Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$165.54 +1.10 (+0.67%)
Closing price 03:58 PM Eastern
Extended Trading
$164.95 -0.59 (-0.36%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.259Put5 - - 127
(+0)
28.95%
(-3.41%)
-0.0603491
7/18/2025$150.00$14.814Call1110 - 249
(+0)
28.94%
(-3.41%)
0.9391144
7/18/2025$155.00$0.639Put5 - - 230
(+1)
26.60%
(+0.77%)
-0.1364281
7/18/2025$160.00$1.596Put725330
(+6)
25.11%
(+0.07%)
-0.2890136
7/18/2025$165.00$3.203Call14113499
(+59)
24.77%
(+0.67%)
0.4911136
7/18/2025$170.00$6.941Put2 - 2106
(-1)
25.48%
(-0.06%)
-0.7239612
7/18/2025$170.00$1.491Call7 - 11135
(+73)
25.47%
(-0.06%)
0.2828873
7/18/2025$175.00$0.665Call734230
(-12)
26.83%
(-1.29%)
0.1457014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners