S&P 500   3,977.53 (+0.16%)
DOW   32,432.08 (+0.60%)
QQQ   308.76 (-0.69%)
AAPL   158.28 (-1.23%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.30 (-0.79%)
NFLX   327.66 (-0.22%)
S&P 500   3,977.53 (+0.16%)
DOW   32,432.08 (+0.60%)
QQQ   308.76 (-0.69%)
AAPL   158.28 (-1.23%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.30 (-0.79%)
NFLX   327.66 (-0.22%)
S&P 500   3,977.53 (+0.16%)
DOW   32,432.08 (+0.60%)
QQQ   308.76 (-0.69%)
AAPL   158.28 (-1.23%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.30 (-0.79%)
NFLX   327.66 (-0.22%)
S&P 500   3,977.53 (+0.16%)
DOW   32,432.08 (+0.60%)
QQQ   308.76 (-0.69%)
AAPL   158.28 (-1.23%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.30 (-0.79%)
NFLX   327.66 (-0.22%)
NYSE:FNV

Franco-Nevada - FNV Options Chain & Prices

$143.88
-0.54 (-0.37%)
(As of 03/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$141.35
▼
$144.41
50-Day Range
$124.54
▼
$150.92
52-Week Range
$109.70
▼
$169.32
Volume
365,169 shs
Average Volume
697,932 shs
Market Capitalization
$27.61 billion
P/E Ratio
39.42
Dividend Yield
0.95%
Price Target
$166.43

FNV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$125.00$0.599Put94777607
(+1)		39.51%
(-0.28%)		-0.08143618
4/21/2023$125.00$20.448Call33 - 108
(+0)		39.52%
(-0.27%)		0.919421
4/21/2023$130.00$1.122Put246 - 5915
(+0)		37.89%
(+2.04%)		-0.14060713
4/21/2023$130.00$15.986Call230 - - 399
(-2)		37.90%
(+2.05%)		0.8606949
4/21/2023$135.00$1.921Put1615 - 434
(+4)		35.66%
(+1.04%)		-0.2245763
4/21/2023$135.00$11.782Call32 - 223
(+0)		35.66%
(+1.04%)		0.7774272
4/21/2023$140.00$3.363Put15777301096
(+11)		34.68%
(+1.01%)		-0.3458835
4/21/2023$140.00$8.231Call2377830
(-12)		34.68%
(+1.16%)		0.657555
4/21/2023$145.00$5.460Put1474736755
(+3)		33.69%
(+0.38%)		-0.4889148
4/21/2023$145.00$5.340Call150111311967
(+9)		33.69%
(+0.38%)		0.51689816
4/21/2023$150.00$8.460Put211010468
(+0)		33.73%
(+0.55%)		-0.6340853
4/21/2023$150.00$3.312Call7438171252
(+14)		33.73%
(+0.55%)		0.37498118
4/21/2023$155.00$2.009Call1083954690
(+43)		34.38%
(+0.88%)		0.25687821
4/21/2023$160.00$1.076Call13757776018
(-21)		34.69%
(+0.32%)		0.15940521
4/21/2023$165.00$0.702Call752354
(+0)		36.09%
(+0.92%)		0.1075912
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FNV) was last updated on 3/27/2023 by MarketBeat.com Staff