Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

$53.01
-0.86 (-1.60%)
(As of 04:33 PM ET)

WPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$44.00$9.964Call6 - 6111
(+0)
106.20%
(+43.68%)
0.9998521
6/21/2024$45.00$8.965Call7622451435
(-14)
98.07%
(+40.55%)
0.99977132
6/21/2024$46.00$7.965Call51 - 147
(+0)
90.03%
(+37.46%)
0.9996085
6/21/2024$47.00$6.966Call6 - 1461
(-4)
82.07%
(+34.37%)
0.9992973
6/21/2024$48.00$0.001Put55 - 302
(+0)
74.17%
(+31.29%)
-0.0013391
6/21/2024$48.00$5.967Call1 - - 488
(+0)
74.17%
(+31.29%)
0.9986341
6/21/2024$49.00$4.968Call864041334
(-10)
66.32%
(+28.15%)
0.9971215
6/21/2024$50.00$3.971Call73347816
(-1)
58.53%
(+24.90%)
0.99329529
6/21/2024$51.00$0.009Put11 - 1168
(+86)
50.88%
(+21.30%)
-0.0175812
6/21/2024$51.00$2.976Call2 - 28
(+0)
50.88%
(+21.30%)
0.9823931
6/21/2024$52.00$0.027Put12 - - 103
(+19)
43.58%
(+16.85%)
-0.0532074
6/21/2024$52.00$1.995Call46 - 186
(+0)
43.58%
(+16.85%)
0.9467673
6/21/2024$53.00$0.104Put1521136
(+0)
37.55%
(+11.13%)
-0.1798665
6/21/2024$53.00$1.073Call2316123
(+18)
37.55%
(+11.13%)
0.8201268
6/21/2024$54.00$0.420Put4120691
(+0)
35.43%
(+6.78%)
-0.5096613
6/21/2024$54.00$0.389Call3611 - 172
(+91)
35.43%
(+6.78%)
0.49163310
6/21/2024$55.00$1.144Put816282138
(-5)
52.16%
(+20.13%)
-0.82609217
6/21/2024$55.00$0.108Call465255752
(-7)
38.86%
(+6.84%)
0.18306116
6/21/2024$56.00$2.076Put21 - 121
(+0)
44.77%
(+9.09%)
-0.9496332
6/21/2024$56.00$0.033Call141 - 197
(-4980)
44.57%
(+8.88%)
0.0619315
6/21/2024$57.00$3.060Put26 - - 39
(+0)
51.11%
(+11.78%)
-0.9854152
6/21/2024$57.00$0.012Call1 - - 112
(-2)
51.11%
(+11.78%)
0.0228691
6/21/2024$58.00$4.057Put2 - - 1
(+0)
57.33%
(+14.47%)
-0.9954731
6/21/2024$58.00$0.005Call1 - - 138
(+0)
75.59%
(+32.73%)
0.0093611
6/21/2024$59.00$0.002Call2 - - 64
(-2)
63.31%
(+17.05%)
0.0041831
6/21/2024$60.00$6.055Put13 - - 6
(+0)
69.03%
(+19.50%)
-0.9994671
6/21/2024$60.00$0.001Call84 - 2386
(-6)
69.03%
(+19.50%)
0.0020074
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WPM) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners