Royal Gold (RGLD) Options Chain & Prices

$120.41
0.00 (0.00%)
(As of 10:58 AM ET)

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.702Put312118
(+5)
34.12%
(+2.07%)
-0.129953
5/17/2024$110.00$11.719Call4 - 415
(-1)
34.12%
(+2.07%)
0.871992
5/17/2024$115.00$1.539Put64360343
(-2)
31.66%
(+1.22%)
-0.25437118
5/17/2024$120.00$3.314Put1381433
(+1)
30.80%
(+0.51%)
-0.4466145
5/17/2024$120.00$4.339Call542525242
(+10)
30.80%
(+0.51%)
0.56046813
5/17/2024$125.00$6.306Put20 - 5232
(+1)
31.57%
(+0.19%)
-0.6497664
5/17/2024$125.00$2.304Call76648632
(+43)
31.20%
(-0.18%)
0.36298317
5/17/2024$130.00$1.214Call24159833
(+40)
33.39%
(+0.22%)
0.21686313
5/17/2024$135.00$0.663Call15 - 12158
(+2)
35.66%
(+0.42%)
0.1276083
5/17/2024$140.00$0.378Call7 - - 273
(+36)
38.06%
(+0.66%)
0.0761687
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RGLD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners