Royal Gold Options Chain (NASDAQ:RGLD)

$127.47
+2.66 (+2.13 %)
(As of 09/23/2019 04:54 AM ET)
Today's Range
$124.65
Now: $127.47
$127.60
50-Day Range
$116.47
MA: $127.01
$138.17
52-Week Range
$70.16
Now: $127.47
$138.78
Volume593,227 shs
Average Volume595,032 shs
Market Capitalization$8.36 billion
P/E Ratio87.91
Dividend Yield0.85%
Beta0.16

Options Chain

Royal Gold (NASDAQ:RGLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call0300
10/18/2019$160.00$0.000Call0440
10/18/2019$155.00$0.000Call0850
10/18/2019$150.00$0.000Call71180.3610250
10/18/2019$145.00$0.000Call01110
10/18/2019$140.00$0.775Call742,0330.316154 (-0.032592)0.142368
10/18/2019$135.00$1.575Call48347 (+1)0.307561 (-0.004857)0.255963
10/18/2019$130.00$3.000Call141803 (+2)0.297014 (-0.005638)0.417391
10/18/2019$125.00$5.400Call77863 (+11)0.295898 (-0.0042)0.609726
10/18/2019$120.00$8.250Call172320.242911 (-0.051602)0.833804
10/18/2019$115.00$12.550Call4774 (+9)0.164062 (-0.132404)0.997047
10/18/2019$110.00$17.300Call01790
10/18/2019$105.00$22.150Call62700
10/18/2019$100.00$27.250Call02600
10/18/2019$97.50$29.750Call051
10/18/2019$95.00$33.650Call02600.850391 (+0.093311)0.919631
10/18/2019$92.50$34.700Call078
10/18/2019$90.00$37.250Call073
10/18/2019$87.50$39.700Call034
10/18/2019$85.00$42.250Call0109
10/18/2019$82.50$44.750Call076
10/18/2019$80.00$47.250Call058
10/18/2019$77.50$49.800Call014
10/18/2019$75.00$52.300Call018
10/18/2019$70.00$57.250Call00
10/18/2019$65.00$62.250Call00
10/18/2019$165.00$38.100Put000.572197 (+0.107153)-0.946537
10/18/2019$160.00$33.100Put000.518007 (+0.04707)-0.94249
10/18/2019$155.00$28.250Put000.498587 (+0.059527)-0.922237
10/18/2019$150.00$23.250Put000.431836 (+0.049024)-0.913393
10/18/2019$145.00$18.400Put0100.385352 (+0.047852)-0.885197
10/18/2019$140.00$14.100Put0210.38862 (+0.045615)-0.801854
10/18/2019$135.00$9.200Put02970.307063 (+0.00273)-0.748252
10/18/2019$130.00$5.650Put2334 (+10)0.299055 (+0.009957)-0.584549
10/18/2019$125.00$2.975Put23878 (+40)0.292969 (+0.001074)-0.392556
10/18/2019$120.00$1.550Put58628 (+30)0.316723 (+0.017778)-0.231197
10/18/2019$115.00$0.750Put2339 (+4)0.340551 (+0.026469)-0.123055
10/18/2019$110.00$0.450Put10382 (+26)0.38391 (+0.033305)-0.071925
10/18/2019$105.00$0.400Put03690.466887 (+0.042908)-0.054468
10/18/2019$100.00$0.000Put0430
10/18/2019$97.50$0.000Put0460
10/18/2019$95.00$0.000Put0700
10/18/2019$92.50$0.125Put0670.573922 (+0.045085)-0.016202
10/18/2019$90.00$0.100Put0720.599531 (+0.046164)-0.012754
10/18/2019$87.50$0.075Put0720.624161 (+0.044642)-0.009438
10/18/2019$85.00$0.050Put0940.627656 (+0.043039)-0.006552
10/18/2019$82.50$0.050Put0350.667911 (+0.044642)-0.006089
10/18/2019$80.00$0.025Put0520.668281 (+0.043039)-0.003302
10/18/2019$77.50$0.025Put070.711661 (+0.044642)-0.003121
10/18/2019$75.00$0.025Put0230.756365 (+0.047571)-0.002967
10/18/2019$70.00$0.025Put0270.842036 (+0.044083)-0.002578
10/18/2019$65.00$0.025Put010.940749 (+0.046633)-0.002391
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel