Pan American Silver (PAAS) Options Chain & Prices $20.53 -0.36 (-1.72%) (As of 02:10 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends PAAS Put and Call Options List 1/15/2027 1/16/2026 4/17/2025 1/17/2025 12/20/2024 11/15/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$19.00$0.068Put5050 - 3558(-155)81.59% (+1.79%)-0.0925339/20/2024$19.00$1.985Call6 - - 397(+0)81.59% (+1.79%)0.90772739/20/2024$19.50$0.094Put35 - - 254(+5)71.57% (-0.01%)-0.13456249/20/2024$20.00$0.140Put5643 - 1008(-3)62.13% (-1.56%)-0.20668789/20/2024$20.00$1.058Call44692563(-70)62.09% (-1.59%)0.793568129/20/2024$20.50$0.235Put835223377(-50)54.70% (-1.89%)-0.33431714 Get the Latest News and Ratings for PAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$20.50$0.655Call1813242(-1)54.70% (-1.89%)0.66665569/20/2024$21.00$0.443Put44213859(+6)52.61% (+1.12%)-0.523826139/20/2024$21.00$0.361Call3811341943389(-33)52.59% (+1.10%)0.478331399/20/2024$21.50$0.791Put22 - 122(+113)57.17% (+6.83%)-0.69233619/20/2024$21.50$0.210Call24231531(+283)57.17% (+6.83%)0.310198119/20/2024$22.00$0.138Call10530451008(-38)64.93% (+11.53%)0.20683139/20/2024$22.50$0.101Call251510763(-13)73.35% (+14.64%)0.14685739/20/2024$23.00$0.078Call65 - 222531(-1)81.75% (+24.26%)0.109592219/20/2024$24.50$0.045Call5 - - 125(+0)105.30% (+22.18%)0.0557692End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: FNV Options Chain GFI Options Chain AU Options Chain KGC Options Chain AGI Options Chain HMY Options Chain EGO Options Chain OR Options Chain SBSW Options Chain SAND Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PAAS) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan American Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan American Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAAS Stock Alerts