Free Trial

Pan American Silver (PAAS) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PAAS Stock Alerts
$19.02
+0.05 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PAAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$18.00$0.110Put114 - 1140
(+0)		43.33%
(-9.03%)		-0.1779313
5/3/2024$18.50$0.185Put16340
(+0)		37.20%
(-7.67%)		-0.2977296
5/3/2024$19.00$0.384Put16171
(+1)		36.49%
(-5.10%)		-0.4992028
5/3/2024$19.00$0.399Call1919 - 5
(+5)		36.49%
(-5.10%)		0.5345723
5/3/2024$19.50$0.741Put1 - - 0
(+0)		41.55%
(-3.31%)		-0.6760351
5/3/2024$19.50$0.245Call24474160195
(+195)		41.55%
(-3.31%)		0.35072821
5/3/2024$20.00$1.173Put1010 - 5
(+5)		48.20%
(-3.19%)		-0.7813881
5/3/2024$20.00$0.170Call4022179
(+9)		48.20%
(-3.19%)		0.24046310
5/3/2024$20.50$0.128Call2 - 23
(+3)		54.78%
(-3.80%)		0.1743642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAAS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry