Fortuna Silver Mines Options Chain and Prices (NYSE:FSM)

$3.94

+0.19 (+5.07 %)

(As of 02/23/2020 01:07 PM ET)

Add

Today's Range

$3.77

Now: $3.94▼

$3.97

50-Day Range

$3.51

MA: $3.84▼

$4.12

52-Week Range

$2.39

Now: $3.94▼

$4.59

Volume3.52 million shs

Average Volume1.70 million shs

Market Capitalization$631.54 million

P/E Ratio98.52

Dividend YieldN/A

Beta0.4

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$7.00	$0.025	Call	0	966	1.16211 (-0.065463)	0.052531
3/20/2020	$6.00	$0.025	Call	0	1,918	0.915131 (-0.073128)	0.063298
3/20/2020	$5.00	$0.025	Call	0	2,703	0.597484 (-0.091578)	0.088594
3/20/2020	$4.00	$0.200	Call	848	5,389 (+29)	0.516982 (-0.004247)	0.489933
3/20/2020	$3.00	$0.950	Call	75	2,152 (-53)	0.532561	0.973203
3/20/2020	$2.00	$1.875	Call	10	935	0	1
3/20/2020	$1.00	$2.950	Call	0	70	2.43102	0.991225
3/20/2020	$7.00	$3.000	Put	0	1	0
3/20/2020	$6.00	$2.150	Put	0	63	1.26233 (+0.238971)	-0.849761
3/20/2020	$5.00	$1.125	Put	0	102	0.79786 (+0.082735)	-0.837879
3/20/2020	$4.00	$0.300	Put	59	1,613 (+3)	0.617679 (+0.019211)	-0.498683
3/20/2020	$3.00	$0.025	Put	0	1,728	0.708858 (-0.031267)	-0.066357
3/20/2020	$2.00	$0.050	Put	0	39	1.76196	-0.049773
3/20/2020	$1.00	$0.050	Put	0	0	3.37117 (+0.137311)	-0.025037

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit