Log in

Fortuna Silver Mines Options Chain and Prices (NYSE:FSM)

$3.94
+0.19 (+5.07 %)
(As of 02/23/2020 01:07 PM ET)
Today's Range
$3.77
Now: $3.94
$3.97
50-Day Range
$3.51
MA: $3.84
$4.12
52-Week Range
$2.39
Now: $3.94
$4.59
Volume3.52 million shs
Average Volume1.70 million shs
Market Capitalization$631.54 million
P/E Ratio98.52
Dividend YieldN/A
Beta0.4

Options Chain

Fortuna Silver Mines (NYSE:FSM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.00$0.025Call09661.16211 (-0.065463)0.052531
3/20/2020$6.00$0.025Call01,9180.915131 (-0.073128)0.063298
3/20/2020$5.00$0.025Call02,7030.597484 (-0.091578)0.088594
3/20/2020$4.00$0.200Call8485,389 (+29)0.516982 (-0.004247)0.489933
3/20/2020$3.00$0.950Call752,152 (-53)0.5325610.973203
3/20/2020$2.00$1.875Call1093501
3/20/2020$1.00$2.950Call0702.431020.991225
3/20/2020$7.00$3.000Put010
3/20/2020$6.00$2.150Put0631.26233 (+0.238971)-0.849761
3/20/2020$5.00$1.125Put01020.79786 (+0.082735)-0.837879
3/20/2020$4.00$0.300Put591,613 (+3)0.617679 (+0.019211)-0.498683
3/20/2020$3.00$0.025Put01,7280.708858 (-0.031267)-0.066357
3/20/2020$2.00$0.050Put0391.76196-0.049773
3/20/2020$1.00$0.050Put003.37117 (+0.137311)-0.025037
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel