S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Hecla Mining Options Chain and Prices (NYSE:HL)

$3.03
-0.08 (-2.57 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$3.00
Now: $3.03
$3.19
50-Day Range
$2.88
MA: $3.14
$3.43
52-Week Range
$1.21
Now: $3.03
$3.51
Volume12.62 million shs
Average Volume9.36 million shs
Market Capitalization$1.59 billion
P/E RatioN/A
Dividend Yield0.32%
Beta1.24

Options Chain

Hecla Mining (NYSE:HL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$6.50$0.000Call000
2/28/2020$6.00$0.000Call000
2/28/2020$5.50$0.000Call000
2/28/2020$5.00$0.000Call000
2/28/2020$4.50$0.010Call001.95475 (+0.691952)0.044322
2/28/2020$4.00$0.015Call37192 (+3)1.54541 (+0.669267)0.070234
2/28/2020$3.50$0.015Call19,2372,510 (+1443)0.890007 (+0.238095)0.111191
2/28/2020$3.00$0.155Call600165 (-19)0.69929 (-0.016527)0.701958
2/28/2020$2.50$0.000Call01130
2/28/2020$2.00$0.000Call000
2/28/2020$1.50$0.000Call000
2/28/2020$1.00$0.000Call1013.69390
2/28/2020$0.50$0.000Call010
2/28/2020$6.50$0.000Put000
2/28/2020$6.00$0.000Put000
2/28/2020$5.50$0.000Put000
2/28/2020$5.00$0.000Put000
2/28/2020$4.50$0.000Put000
2/28/2020$4.00$0.000Put000
2/28/2020$3.50$0.000Put550.688721 (+0.318726)0
2/28/2020$3.00$0.050Put301490.741174 (+0.114949)-0.307019
2/28/2020$2.50$0.100Put01382.72381 (+0.64864)-0.180012
2/28/2020$2.00$0.050Put003.49983 (-0.035253)-0.081699
2/28/2020$1.50$0.010Put003.7891 (+0.779139)-0.018984
2/28/2020$1.00$0.005Put005.02753 (+1.04283)-0.006921
2/28/2020$0.50$0.005Put008.15809 (+1.85816)-0.004629
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel