Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HL Stock Alerts

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$15.19 +0.29 (+1.92%)
As of 12:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$13.00$1.894Call8 - 642
(+1)		104.94%
(-13.03%)		0.9614822
10/16/2026$13.50$0.031Put27 - 11
(+0)		90.72%
(-15.87%)		-0.07042127
10/16/2026$13.50$1.407Call41313
(+0)		90.10%
(-16.49%)		0.9306314
10/16/2026$14.00$0.059Put10750387
(-1)		75.83%
(-19.55%)		-0.13663713
10/16/2026$14.50$0.129Put1631082645
(+28)		63.59%
(-20.79%)		-0.28939834
10/16/2026$14.50$0.505Call7919211
(+0)		63.59%
(-20.79%)		0.71366843
10/16/2026$15.00$0.329Put75246686902
(+337)		58.48%
(-15.22%)		-0.574242176
10/16/2026$15.00$0.202Call7821694031083
(+12)		58.48%
(-15.22%)		0.434382100
10/16/2026$15.50$0.708Put2985091334
(+235)		64.06%
(+0.25%)		-0.808761177
10/16/2026$15.50$0.078Call749622947
(+0)		64.06%
(+0.25%)		0.203159131
10/16/2026$16.00$1.171Put30317441706
(+310)		74.09%
(+17.88%)		-0.912091181
10/16/2026$16.00$0.037Call243118103351
(+106)		74.11%
(+17.90%)		0.09962427
10/16/2026$16.50$1.657Put98369467
(-50)		84.78%
(+30.79%)		-0.95596536
10/16/2026$16.50$0.021Call684603664147
(+377)		84.78%
(+18.00%)		0.05478427
10/16/2026$17.00$2.151Put36860442010
(-46)		95.20%
(+37.44%)		-0.97621425
10/16/2026$17.00$0.013Call2742581180
(+176)		95.20%
(+37.44%)		0.03305617
10/16/2026$17.50$2.648Put6311366729
(+2)		105.16%
(+40.83%)		-0.986448399
10/16/2026$17.50$0.009Call971271299
(-115)		105.16%
(+40.83%)		0.02137734
10/16/2026$18.00$3.147Put233154254
(-6)		114.63%
(+43.01%)		-0.9919018
10/16/2026$18.00$0.006Call1661511956
(-3056)		114.63%
(+43.01%)		0.014573153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel