Hecla Mining Options Chain and Prices (NYSE:HL)

$3.03

-0.08 (-2.57 %)

(As of 02/25/2020 04:00 PM ET)

Add

Today's Range

$3.00

Now: $3.03▼

$3.19

50-Day Range

$2.88

MA: $3.14▼

$3.43

52-Week Range

$1.21

Now: $3.03▼

$3.51

Volume12.62 million shs

Average Volume9.36 million shs

Market Capitalization$1.59 billion

P/E RatioN/A

Dividend Yield0.32%

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/28/2020	$6.50	$0.000	Call	0	0		0
2/28/2020	$6.00	$0.000	Call	0	0		0
2/28/2020	$5.50	$0.000	Call	0	0		0
2/28/2020	$5.00	$0.000	Call	0	0		0
2/28/2020	$4.50	$0.010	Call	0	0	1.95475 (+0.691952)	0.044322
2/28/2020	$4.00	$0.015	Call	37	192 (+3)	1.54541 (+0.669267)	0.070234
2/28/2020	$3.50	$0.015	Call	19,237	2,510 (+1443)	0.890007 (+0.238095)	0.111191
2/28/2020	$3.00	$0.155	Call	600	165 (-19)	0.69929 (-0.016527)	0.701958
2/28/2020	$2.50	$0.000	Call	0	113		0
2/28/2020	$2.00	$0.000	Call	0	0		0
2/28/2020	$1.50	$0.000	Call	0	0		0
2/28/2020	$1.00	$0.000	Call	1	0	13.6939	0
2/28/2020	$0.50	$0.000	Call	0	1		0
2/28/2020	$6.50	$0.000	Put	0	0		0
2/28/2020	$6.00	$0.000	Put	0	0		0
2/28/2020	$5.50	$0.000	Put	0	0		0
2/28/2020	$5.00	$0.000	Put	0	0		0
2/28/2020	$4.50	$0.000	Put	0	0		0
2/28/2020	$4.00	$0.000	Put	0	0		0
2/28/2020	$3.50	$0.000	Put	5	5	0.688721 (+0.318726)	0
2/28/2020	$3.00	$0.050	Put	30	149	0.741174 (+0.114949)	-0.307019
2/28/2020	$2.50	$0.100	Put	0	138	2.72381 (+0.64864)	-0.180012
2/28/2020	$2.00	$0.050	Put	0	0	3.49983 (-0.035253)	-0.081699
2/28/2020	$1.50	$0.010	Put	0	0	3.7891 (+0.779139)	-0.018984
2/28/2020	$1.00	$0.005	Put	0	0	5.02753 (+1.04283)	-0.006921
2/28/2020	$0.50	$0.005	Put	0	0	8.15809 (+1.85816)	-0.004629

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit