Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$5.81 -0.14 (-2.35%)
Closing price 03:59 PM Eastern
Extended Trading
$5.83 +0.02 (+0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.805Call1965386
(-15)
61.48%
(-26.75%)
16
7/18/2025$5.50$0.000Put110 - - 390
(+0)
41.83%
(-12.92%)
03
7/18/2025$5.50$0.305Call37242240
(-3)
41.83%
(-12.92%)
19
7/18/2025$6.00$0.195Put8982152009479
(-62)
50.07%
(+3.51%)
-186
7/18/2025$6.00$0.000Call82229129910379
(+1125)
50.07%
(+3.51%)
074
7/18/2025$6.50$0.695Put6160 - 230
(-164)
69.29%
(-8.24%)
-112
7/18/2025$6.50$0.000Call75 - 2449
(+0)
69.29%
(-8.24%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners