Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$5.58 -0.58 (-9.42%)
Closing price 03:59 PM Eastern
Extended Trading
$5.63 +0.05 (+0.90%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$5.00$0.005Put3 - - 114
(+0)
70.56%
(-6.52%)
-0.0384623
7/11/2025$5.00$0.599Call42 - 36
(-6)
70.56%
(-6.52%)
0.9625073
7/11/2025$5.50$0.060Put71347962162
(+1)
49.34%
(-6.30%)
-0.35048140
7/11/2025$5.50$0.153Call5,8653,958596287
(+18)
49.34%
(-82.61%)
0.654282174
7/11/2025$6.00$0.438Put164106151420
(+798)
72.28%
(+29.46%)
-0.85619625
7/11/2025$6.00$0.028Call1,6115475974383
(+841)
72.28%
(+26.78%)
0.15241598
7/11/2025$6.50$0.009Call113 - 1552
(+559)
96.64%
(+43.29%)
0.0490293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners