Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$5.63 -0.53 (-8.60%)
As of 02:18 PM Eastern

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$5.00$1.127Call61 - 42
(-3)
77.08%
(+11.62%)
0.9940622
7/11/2025$5.50$0.004Put615161
(+5)
55.64%
(+6.13%)
-0.030862
7/11/2025$5.50$0.630Call30221269
(+0)
131.95%
(+82.44%)
0.9686828
7/11/2025$6.00$0.057Put864236449622
(+196)
42.82%
(-1.10%)
-0.31439481
7/11/2025$6.00$0.183Call1,2746373753542
(+287)
45.50%
(+5.07%)
0.68560288
7/11/2025$6.50$0.026Call674555118993
(+11)
53.35%
(+0.27%)
0.15349243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners