Free Trial

Coeur Mining (CDE) Options Chain & Prices

$5.44
+0.07 (+1.30%)
(As of 05/24/2024 ET)

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$4.50$1.029Call11 - 721
(-44)
70.82%
(-0.42%)
0.8557071
6/21/2024$5.00$0.177Put10 - 101483
(+7)
62.03%
(-2.79%)
-0.2798954
6/21/2024$5.00$0.623Call665 - 5732
(-514)
62.03%
(-5.46%)
0.71900910
6/21/2024$5.50$0.404Put16510635
(-8)
62.66%
(-4.50%)
-0.4871494
6/21/2024$5.50$0.352Call221126757897
(-17)
62.30%
(-4.86%)
0.51282141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CDE) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners