S&P 500   3,257.00 (-1.77%)
DOW   26,888.56 (-1.46%)
QQQ   265.89 (-2.42%)
AAPL   108.23 (-3.20%)
MSFT   202.52 (-2.36%)
FB   251.12 (-1.42%)
GOOGL   1,417.37 (-2.91%)
AMZN   3,026.10 (-3.29%)
NVDA   492.43 (-2.59%)
TSLA   385.00 (-9.25%)
BABA   273.25 (-0.74%)
CGC   14.43 (-10.04%)
GE   6.17 (-1.28%)
MU   50.20 (+1.01%)
AMD   75.50 (-2.83%)
T   28.16 (-1.23%)
F   6.73 (-0.74%)
ACB   5.33 (-27.19%)
GILD   63.40 (+0.00%)
NFLX   475.25 (-3.24%)
DIS   124.53 (-2.11%)
BAC   23.69 (-1.04%)
BA   153.15 (-2.33%)
S&P 500   3,257.00 (-1.77%)
DOW   26,888.56 (-1.46%)
QQQ   265.89 (-2.42%)
AAPL   108.23 (-3.20%)
MSFT   202.52 (-2.36%)
FB   251.12 (-1.42%)
GOOGL   1,417.37 (-2.91%)
AMZN   3,026.10 (-3.29%)
NVDA   492.43 (-2.59%)
TSLA   385.00 (-9.25%)
BABA   273.25 (-0.74%)
CGC   14.43 (-10.04%)
GE   6.17 (-1.28%)
MU   50.20 (+1.01%)
AMD   75.50 (-2.83%)
T   28.16 (-1.23%)
F   6.73 (-0.74%)
ACB   5.33 (-27.19%)
GILD   63.40 (+0.00%)
NFLX   475.25 (-3.24%)
DIS   124.53 (-2.11%)
BAC   23.69 (-1.04%)
BA   153.15 (-2.33%)
S&P 500   3,257.00 (-1.77%)
DOW   26,888.56 (-1.46%)
QQQ   265.89 (-2.42%)
AAPL   108.23 (-3.20%)
MSFT   202.52 (-2.36%)
FB   251.12 (-1.42%)
GOOGL   1,417.37 (-2.91%)
AMZN   3,026.10 (-3.29%)
NVDA   492.43 (-2.59%)
TSLA   385.00 (-9.25%)
BABA   273.25 (-0.74%)
CGC   14.43 (-10.04%)
GE   6.17 (-1.28%)
MU   50.20 (+1.01%)
AMD   75.50 (-2.83%)
T   28.16 (-1.23%)
F   6.73 (-0.74%)
ACB   5.33 (-27.19%)
GILD   63.40 (+0.00%)
NFLX   475.25 (-3.24%)
DIS   124.53 (-2.11%)
BAC   23.69 (-1.04%)
BA   153.15 (-2.33%)
S&P 500   3,257.00 (-1.77%)
DOW   26,888.56 (-1.46%)
QQQ   265.89 (-2.42%)
AAPL   108.23 (-3.20%)
MSFT   202.52 (-2.36%)
FB   251.12 (-1.42%)
GOOGL   1,417.37 (-2.91%)
AMZN   3,026.10 (-3.29%)
NVDA   492.43 (-2.59%)
TSLA   385.00 (-9.25%)
BABA   273.25 (-0.74%)
CGC   14.43 (-10.04%)
GE   6.17 (-1.28%)
MU   50.20 (+1.01%)
AMD   75.50 (-2.83%)
T   28.16 (-1.23%)
F   6.73 (-0.74%)
ACB   5.33 (-27.19%)
GILD   63.40 (+0.00%)
NFLX   475.25 (-3.24%)
DIS   124.53 (-2.11%)
BAC   23.69 (-1.04%)
BA   153.15 (-2.33%)
Log in
NYSE:CDE

Coeur Mining Options Chain and Prices

$6.92
-0.57 (-7.61 %)
(As of 09/23/2020 02:28 PM ET)
Add
Compare
Today's Range
$6.90
Now: $6.92
$7.43
50-Day Range
$7.36
MA: $8.16
$8.95
52-Week Range
$1.98
Now: $6.92
$9.25
Volume346,397 shs
Average Volume6.96 million shs
Market Capitalization$1.69 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.97

Options Chain

Coeur Mining (NYSE:CDE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$17.00$0.050Call0000
(+0)
1.68438
(-5E-06)
0.0463230
10/16/2020$16.00$0.050Call0000
(+0)
1.57089
(-0.11843)
0.0462130
10/16/2020$15.00$0.050Call0000
(+0)
1.4875
(-0.18594)
0.0515670
10/16/2020$14.00$0.050Call0000
(+0)
1.35399
(-0.203863)
0.0517860
10/16/2020$13.00$0.050Call0003
(+0)
1.22951
(-0.271763)
0.0557990
10/16/2020$12.00$0.025Call0001032
(+0)
0.961949
(-0.237041)
0.0369490
10/16/2020$11.00$0.050Call00042
(+1)
0.935047
(-0.015817)
0.0690680
10/16/2020$10.00$0.075Call19001509
(-20)
0.83125
(-0.021875)
0.1058232
10/16/2020$9.00$0.175Call14014161155
(+14)
0.808607
(-0.032789)
0.21717311
10/16/2020$8.00$0.400Call199811041911
(+595)
0.786475
(-0.019817)
0.41079638
10/16/2020$7.00$0.875Call3223550
(+95)
0.80872
(-0.031432)
0.666494
10/16/2020$6.00$1.575Call3552241
(+72)
0.7652
(-0.02011)
0.8904377
10/16/2020$5.00$2.500Call00060
(+2)
0.778869
(-0.009088)
0.983150
10/16/2020$4.00$3.450Call000125
(+0)
0.01.00
10/16/2020$3.00$4.450Call0000
(+0)
0
10/16/2020$2.00$5.450Call0000
(+0)
0
10/16/2020$1.00$6.450Call0000
(+0)
0
10/16/2020$17.00$9.500Put0000
(+0)
0.00
10/16/2020$16.00$8.450Put0000
(+0)
0.00
10/16/2020$15.00$7.450Put0000
(+0)
0.00
10/16/2020$14.00$6.500Put0000
(+0)
0.00
10/16/2020$13.00$5.500Put0000
(+0)
0.00
10/16/2020$12.00$4.500Put0000
(+0)
0.00
10/16/2020$11.00$3.500Put0002
(+0)
0.00
10/16/2020$10.00$2.550Put000105
(+1)
0.725102
(-0.157735)
-0.9299970
10/16/2020$9.00$1.700Put100726
(+0)
0.832648
(+0.067298)
-0.7743411
10/16/2020$8.00$0.950Put271013571
(+75)
0.838898
(-0.020729)
-0.579538
10/16/2020$7.00$0.375Put38962263971
(+276)
0.798273
(-0.048854)
-0.33134434
10/16/2020$6.00$0.125Put46046703
(+11)
0.867432
(+0.06093)
-0.132956
10/16/2020$5.00$0.050Put00012
(+0)
1.07187
(+0.053675)
-0.0511080
10/16/2020$4.00$0.025Put00020
(+0)
1.35625
(+0.06249)
-0.0221760
10/16/2020$3.00$0.050Put0000
(+0)
2.13153
(+0.061801)
-0.0252030
10/16/2020$2.00$0.025Put0000
(+0)
2.66445
(+0.060713)
-0.0108480
10/16/2020$1.00$0.025Put0000
(+0)
4.06875
(+0.13791)
-0.0067060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.