Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$9.59 +0.48 (+5.27%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$9.66 +0.07 (+0.73%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.615Put26815500
(+0)
64.58%
(+1.16%)
-0.67396513
7/18/2025$10.00$0.173Call8974392818570
(+10)
64.58%
(+1.16%)
0.32699297
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners