Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free CDE Stock Alerts

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$17.16 +0.03 (+0.15%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$17.04 -0.12 (-0.68%)
As of 07:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CDE Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$15.00$0.073Put109156
(-3)		74.46%
(+4.79%)		-0.0870224
10/16/2026$15.50$1.780Call43 - 7
(-2)		65.48%
(+3.27%)		0.8813594
10/16/2026$16.00$0.132Put53123146
(-1)		57.19%
(+2.59%)		-0.17597816
10/16/2026$16.00$1.318Call382681229
(+21)		57.19%
(+1.19%)		0.82652919
10/16/2026$16.50$0.205Put13484161215
(+24)		50.31%
(-1.66%)		-0.27189537
10/16/2026$16.50$0.890Call54115173
(+40)		50.31%
(-1.66%)		0.7320169
10/16/2026$17.00$0.357Put531119389
(+18)		46.56%
(-4.56%)		-0.42590524
10/16/2026$17.00$0.540Call14419106227
(+13)		46.56%
(-4.56%)		0.58047331
10/16/2026$17.50$0.636Put612136191
(-9)		47.57%
(-5.61%)		-0.6023325
10/16/2026$17.50$0.317Call1,02453371776
(+10)		47.57%
(-10.03%)		0.40651640
10/16/2026$18.00$1.022Put38115467
(-8)		51.92%
(-4.91%)		-0.73567117
10/16/2026$18.00$0.199Call46518312188
(+3)		51.92%
(-4.91%)		0.27436249
10/16/2026$18.50$1.462Put11110183
(+0)		57.39%
(-3.63%)		-0.8200982
10/16/2026$18.50$0.136Call10919472754
(+55)		57.39%
(-3.63%)		0.19012627
10/16/2026$19.00$1.927Put161 - 234
(-1)		63.01%
(-2.30%)		-0.87309712
10/16/2026$19.00$0.098Call4126133233
(+498)		63.01%
(-2.30%)		0.13673414
10/16/2026$19.50$2.405Put24 - - 230
(+0)		68.47%
(-1.04%)		-0.9076573
10/16/2026$19.50$0.074Call5 - - 203
(-2)		68.47%
(-1.04%)		0.1015775
10/16/2026$20.00$2.890Put10 - 53971
(-13)		73.68%
(+0.15%)		-0.9311125
10/16/2026$20.00$0.057Call13 - - 3756
(+0)		73.68%
(+0.15%)		0.0774724
10/16/2026$20.50$0.045Call1 - - 643
(+0)		78.62%
(+1.25%)		0.0603561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CDE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel