Log in

Coeur Mining Options Chain and Prices (NYSE:CDE)

$6.29
-0.08 (-1.26 %)
(As of 11/18/2019 06:00 AM ET)
Today's Range
$6.27
Now: $6.29
$6.41
50-Day Range
$4.37
MA: $5.29
$6.46
52-Week Range
$2.78
Now: $6.29
$6.58
Volume3.22 million shs
Average Volume5.69 million shs
Market Capitalization$1.51 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.81

Options Chain

Coeur Mining (NYSE:CDE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$10.00$0.050Call0140.91875 (+0.030527)0.069168
12/20/2019$9.00$0.050Call2580.760826 (+0.032485)0.081295
12/20/2019$8.00$0.050Call0811 (+23)0.568261 (-0.031622)0.102041
12/20/2019$7.00$0.175Call982,394 (+14)0.536161 (-0.028101)0.29047
12/20/2019$6.00$0.575Call914,796 (-31)0.538759 (-0.022894)0.646331
12/20/2019$5.00$1.350Call162,8350.597452 (+0.003119)0.910091
12/20/2019$4.00$2.300Call558850.644986 (-0.219851)0.991199
12/20/2019$3.00$3.300Call149911.051770.99267
12/20/2019$2.00$4.300Call0121.65910.993614
12/20/2019$1.00$5.300Call012.700960.995587
12/20/2019$10.00$3.700Put000
12/20/2019$9.00$2.700Put000
12/20/2019$8.00$1.725Put040.469257 (-0.139823)-0.948033
12/20/2019$7.00$0.900Put20186 (+11)0.567362 (+0.001534)-0.697437
12/20/2019$6.00$0.275Put471,347 (+13)0.536112 (-0.032841)-0.353348
12/20/2019$5.00$0.075Put1401,809 (-2)0.673371 (-0.008226)-0.109549
12/20/2019$4.00$0.050Put01,2181.01651 (-0.007748)-0.052479
12/20/2019$3.00$0.050Put05891.53701 (+0.013921)-0.035203
12/20/2019$2.00$0.050Put042.26053 (+0.020013)-0.022891
12/20/2019$1.00$0.050Put003.56802 (+0.028238)-0.012951
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/18/2019 by MarketBeat.com Staff

Featured Article: Treasury Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel