Coeur Mining Options Chain and Prices (NYSE:CDE)

$6.29

-0.08 (-1.26 %)

(As of 11/18/2019 06:00 AM ET)

Add

Today's Range

$6.27

Now: $6.29▼

$6.41

50-Day Range

$4.37

MA: $5.29▼

$6.46

52-Week Range

$2.78

Now: $6.29▼

$6.58

Volume3.22 million shs

Average Volume5.69 million shs

Market Capitalization$1.51 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.81

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$10.00	$0.050	Call	0	14	0.91875 (+0.030527)	0.069168
12/20/2019	$9.00	$0.050	Call	25	8	0.760826 (+0.032485)	0.081295
12/20/2019	$8.00	$0.050	Call	0	811 (+23)	0.568261 (-0.031622)	0.102041
12/20/2019	$7.00	$0.175	Call	98	2,394 (+14)	0.536161 (-0.028101)	0.29047
12/20/2019	$6.00	$0.575	Call	91	4,796 (-31)	0.538759 (-0.022894)	0.646331
12/20/2019	$5.00	$1.350	Call	16	2,835	0.597452 (+0.003119)	0.910091
12/20/2019	$4.00	$2.300	Call	55	885	0.644986 (-0.219851)	0.991199
12/20/2019	$3.00	$3.300	Call	14	991	1.05177	0.99267
12/20/2019	$2.00	$4.300	Call	0	12	1.6591	0.993614
12/20/2019	$1.00	$5.300	Call	0	1	2.70096	0.995587
12/20/2019	$10.00	$3.700	Put	0	0	0
12/20/2019	$9.00	$2.700	Put	0	0	0
12/20/2019	$8.00	$1.725	Put	0	4	0.469257 (-0.139823)	-0.948033
12/20/2019	$7.00	$0.900	Put	20	186 (+11)	0.567362 (+0.001534)	-0.697437
12/20/2019	$6.00	$0.275	Put	47	1,347 (+13)	0.536112 (-0.032841)	-0.353348
12/20/2019	$5.00	$0.075	Put	140	1,809 (-2)	0.673371 (-0.008226)	-0.109549
12/20/2019	$4.00	$0.050	Put	0	1,218	1.01651 (-0.007748)	-0.052479
12/20/2019	$3.00	$0.050	Put	0	589	1.53701 (+0.013921)	-0.035203
12/20/2019	$2.00	$0.050	Put	0	4	2.26053 (+0.020013)	-0.022891
12/20/2019	$1.00	$0.050	Put	0	0	3.56802 (+0.028238)	-0.012951

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/18/2019 by MarketBeat.com Staff

Options Chain