S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
Log in
NYSE:SA

Seabridge Gold Options Chain and Prices

$17.44
+0.61 (+3.62 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.70
Now: $17.44
$17.62
50-Day Range
$16.83
MA: $19.07
$20.98
52-Week Range
$5.25
Now: $17.44
$22.86
Volume353,572 shs
Average Volume415,164 shs
Market Capitalization$1.29 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.95

Options Chain

Seabridge Gold (NYSE:SA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.050Call0000
(+0)
1.253910.0308020
3/19/2021$29.00$0.025Call0000
(+0)
1.069470.0184070
3/19/2021$28.00$0.025Call0000
(+0)
1.00796
(-0.356023)
0.0193390
3/19/2021$27.00$0.025Call0000
(+0)
0.9434320.0204370
3/19/2021$26.00$0.025Call00054
(+0)
0.875567
(-0.221293)
0.0217550
3/19/2021$25.00$0.050Call000115
(+0)
0.8990590.0392990
3/19/2021$24.00$0.050Call00093
(+0)
0.8170980.0424990
3/19/2021$23.00$0.050Call000104
(+0)
0.729714
(-0.119033)
0.0466360
3/19/2021$22.00$0.025Call37037150
(+0)
0.561184
(-0.193386)
0.031641
3/19/2021$21.00$0.050Call000225
(+0)
0.534473
(-0.118403)
0.0602540
3/19/2021$20.00$0.100Call920463
(-1)
0.50301
(-0.078996)
0.1136553
3/19/2021$19.00$0.250Call1000329
(+1)
0.510027
(-0.030318)
0.2347791
3/19/2021$18.00$0.525Call1331066
(+0)
0.506876
(-0.014058)
0.4074464
3/19/2021$17.00$1.000Call26131370
(+2)
0.512701
(+0.007364)
0.6127032
3/19/2021$16.00$1.550Call00027
(+0)
0.387642
(-0.119303)
0.8581590
3/19/2021$15.00$2.500Call00054
(-8)
0.49116
(-0.018473)
0.9298910
3/19/2021$14.00$3.500Call0005
(+0)
0.661935
(+0.03106)
0.9462470
3/19/2021$13.00$4.750Call00019
(+0)
1.287120.8842820
3/19/2021$12.00$5.700Call0000
(+0)
1.45866
(+0.382282)
0.9106960
3/19/2021$11.00$6.450Call0000
(+0)
0.9255070.9919650
3/19/2021$30.00$12.700Put0000
(+0)
1.49467
(-0.307328)
-0.9369410
3/19/2021$29.00$11.550Put0000
(+0)
0.00
3/19/2021$28.00$10.550Put0000
(+0)
0.00
3/19/2021$27.00$9.550Put0000
(+0)
0.00
3/19/2021$26.00$8.500Put0000
(+0)
0.00
3/19/2021$25.00$7.550Put0000
(+0)
0.00
3/19/2021$24.00$6.400Put0000
(+0)
0.00
3/19/2021$23.00$5.600Put0002
(+0)
0.710938-0.9610720
3/19/2021$22.00$4.550Put0008
(+0)
0.00
3/19/2021$21.00$3.600Put000107
(+0)
0.512021
(-0.155771)
-0.9489780
3/19/2021$20.00$2.650Put11100163
(-1)
0.487021
(-0.064932)
-0.8949072
3/19/2021$19.00$1.775Put1055105
(-3)
0.477953
(-0.04275)
-0.7825062
3/19/2021$18.00$1.050Put3300412
(-10)
0.48264
(-0.038063)
-0.6000179
3/19/2021$17.00$0.550Put2101434
(+18)
0.502953
(+0.0135)
-0.3857692
3/19/2021$16.00$0.200Put50517
(+7)
0.48264
(-0.006813)
-0.1889651
3/19/2021$15.00$0.100Put130070
(+0)
0.558887
(+0.044434)
-0.0946418
3/19/2021$14.00$0.075Put00018
(+0)
0.705469-0.0614210
3/19/2021$13.00$0.050Put0000
(+0)
0.808276-0.037450
3/19/2021$12.00$0.050Put0000
(+0)
0.995968-0.0312140
3/19/2021$11.00$0.050Put0000
(+0)
1.19531
(+0.025004)
-0.0259830
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.