Free Trial

Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$24.86 -0.52 (-2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$24.98 +0.12 (+0.46%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$24.00$0.805Call4 - - 41
(+0)
36.95%
(-14.95%)
11
7/18/2025$25.00$0.155Put6262551331275
(-55)
37.11%
(-2.03%)
-0.98389349
7/18/2025$25.00$0.000Call2725 - 77
(-1)
37.11%
(-2.03%)
0.0161073
7/18/2025$26.00$1.155Put11463419
(-22)
38.20%
(-7.84%)
-113
7/18/2025$26.00$0.000Call147 - 798
(-3)
38.20%
(-7.84%)
06
7/18/2025$27.00$2.165Put3 - - 105
(-259)
39.85%
(-21.07%)
-11
7/18/2025$27.00$0.000Call3 - 22462
(-15)
39.83%
(-21.09%)
03
7/18/2025$28.00$3.165Put16 - - 56
(-264)
41.73%
(-33.07%)
-11
7/18/2025$28.00$0.000Call12 - 41334
(+0)
41.71%
(-33.09%)
03
7/18/2025$29.00$4.165Put36 - - 36
(-100)
43.67%
(-43.65%)
-11
7/18/2025$29.00$0.000Call1 - - 846
(+0)
43.67%
(-43.65%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners