Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$22.28 -0.80 (-3.45%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$22.26 -0.02 (-0.09%)
As of 02/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$19.00$3.284Call22220518
(+0)
51.28%
(-16.47%)
0.9886612
2/21/2025$20.00$0.025Put10 - - 803
(+0)
46.11%
(-12.29%)
-0.043681
2/21/2025$20.00$2.304Call191 - 4830
(+0)
46.11%
(-12.29%)
0.9568937
2/21/2025$21.00$0.108Put12 - - 375
(-13)
42.79%
(-7.40%)
-0.1547583
2/21/2025$21.00$1.387Call4535 - 2475
(+0)
42.79%
(-7.40%)
0.8466743
2/21/2025$22.00$0.387Put2513539
(+0)
41.77%
(-2.23%)
-0.4064538
2/21/2025$22.00$0.664Call481871681
(+6)
41.77%
(-2.23%)
0.59751519
2/21/2025$23.00$0.978Put1323522
(+13)
42.73%
(+1.12%)
-0.6993826
2/21/2025$23.00$0.250Call21349136765
(+20)
42.73%
(+1.12%)
0.30769231
2/21/2025$24.00$0.081Call18125868
(+2)
44.76%
(+1.34%)
0.1232997
2/21/2025$25.00$0.024Call157 - 242
(+1)
47.17%
(-0.12%)
0.0428762
2/21/2025$26.00$0.007Call11 - 259
(+0)
49.63%
(-2.00%)
0.0139211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners