Alamos Gold Options Chain (NYSE:AGI)

$5.08

-0.07 (-1.36 %)

(As of 10/18/2019 02:26 PM ET)

Add

Today's Range

$5.03

Now: $5.08▼

$5.20

50-Day Range

$5.00

MA: $6.28▼

$7.43

52-Week Range

$2.90

Now: $5.08▼

$7.78

Volume97,993 shs

Average Volume2.77 million shs

Market Capitalization$1.99 billion

P/E Ratio101.60

Dividend Yield0.80%

Beta0.19

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$12.50	$0.075	Call	0	0	9.97539 (+2.75291)	0.075337
10/18/2019	$10.00	$0.050	Call	0	5	7.46718 (+2.02971)	0.066509
10/18/2019	$7.50	$0.025	Call	0	727	4.22369 (+1.07369)	0.055956
10/18/2019	$5.00	$0.175	Call	5	1,007	0.736019 (-0.001306)	0.78445
10/18/2019	$2.50	$2.650	Call	0	18	4.9627	0.998206
10/18/2019	$12.50	$7.300	Put	0	0	0
10/18/2019	$10.00	$4.700	Put	0	0	0
10/18/2019	$7.50	$2.275	Put	0	31	0
10/18/2019	$5.00	$0.050	Put	0	6	1.01303 (+0.244933)	-0.27974
10/18/2019	$2.50	$0.025	Put	0	0	8.05 (+2.5375)	-0.026282

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain