Free Trial

Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$27.74 +0.75 (+2.78%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$27.42 -0.32 (-1.15%)
As of 07/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$23.00$4.817Call2 - 27
(+0)
61.94%
(+7.39%)
0.9645482
7/18/2025$24.00$3.840Call22 - 43
(+0)
54.51%
(+6.80%)
0.9438451
7/18/2025$25.00$0.105Put46111152
(-3)
47.63%
(+6.13%)
-0.0958024
7/18/2025$25.00$2.882Call123273
(+0)
47.63%
(+6.13%)
0.9051368
7/18/2025$26.00$0.190Put31120383224
(-3)
41.63%
(+5.10%)
-0.17303622
7/18/2025$26.00$1.968Call512386351066
(-193)
35.21%
(-1.32%)
0.828585123
7/18/2025$27.00$0.388Put914414
(+1)
37.35%
(+3.28%)
-0.3221395
7/18/2025$27.00$1.166Call865311485
(+0)
37.35%
(+3.28%)
0.68100419
7/18/2025$28.00$0.595Call7213421154
(+6)
37.60%
(+2.66%)
0.4636516
7/18/2025$29.00$0.292Call20517107696
(+1)
38.05%
(+0.17%)
0.27066312
7/18/2025$30.00$0.152Call60829951
(+5)
41.42%
(-0.08%)
0.15294713
7/18/2025$31.00$0.085Call1515 - 46
(+0)
45.18%
(-0.03%)
0.0888193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners