Free Trial

Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$26.60 +0.49 (+1.88%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$26.40 -0.20 (-0.76%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$24.00$0.045Put21 - 11239
(+0)
48.32%
(-1.01%)
-0.0590222
7/18/2025$25.00$0.099Put231 - 1159
(+3)
40.63%
(+0.10%)
-0.1304054
7/18/2025$25.00$1.706Call1 - 168
(+0)
40.63%
(+0.10%)
0.8709991
7/18/2025$26.00$0.277Put2 - - 464
(-17)
35.98%
(+0.11%)
-0.316581
7/18/2025$26.00$0.883Call43146986
(-4)
35.98%
(+0.11%)
0.68711417
7/18/2025$27.00$0.784Put5 - - 426
(-1)
37.81%
(-1.25%)
-0.6051862
7/18/2025$27.00$0.387Call502121529
(+0)
37.81%
(-1.25%)
0.40187612
7/18/2025$28.00$1.589Put86 - - 237
(+0)
43.83%
(-2.00%)
-0.79680413
7/18/2025$28.00$0.186Call23121851184
(+93)
43.83%
(-2.00%)
0.21157116
7/18/2025$29.00$0.103Call1712877
(+0)
50.53%
(-2.38%)
0.1181727
7/18/2025$30.00$0.062Call119 - - 942
(+0)
56.96%
(-2.67%)
0.07088823
7/18/2025$31.00$4.454Put4 - 40
(+0)
62.97%
(-2.93%)
-0.9613122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners