S&P 500   2,991.54 (-0.21%)
DOW   26,848.56 (-0.66%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
NFLX   275.98 (-5.92%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
S&P 500   2,991.54 (-0.21%)
DOW   26,848.56 (-0.66%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
NFLX   275.98 (-5.92%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
Log in

Alamos Gold Options Chain (NYSE:AGI)

$5.08
-0.07 (-1.36 %)
(As of 10/18/2019 02:26 PM ET)
Today's Range
$5.03
Now: $5.08
$5.20
50-Day Range
$5.00
MA: $6.28
$7.43
52-Week Range
$2.90
Now: $5.08
$7.78
Volume97,993 shs
Average Volume2.77 million shs
Market Capitalization$1.99 billion
P/E Ratio101.60
Dividend Yield0.80%
Beta0.19

Options Chain

Alamos Gold (NYSE:AGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$12.50$0.075Call009.97539 (+2.75291)0.075337
10/18/2019$10.00$0.050Call057.46718 (+2.02971)0.066509
10/18/2019$7.50$0.025Call07274.22369 (+1.07369)0.055956
10/18/2019$5.00$0.175Call51,0070.736019 (-0.001306)0.78445
10/18/2019$2.50$2.650Call0184.96270.998206
10/18/2019$12.50$7.300Put000
10/18/2019$10.00$4.700Put000
10/18/2019$7.50$2.275Put0310
10/18/2019$5.00$0.050Put061.01303 (+0.244933)-0.27974
10/18/2019$2.50$0.025Put008.05 (+2.5375)-0.026282
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel