QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSE:AXTA

Axalta Coating Systems Options Chain and Prices

$27.85
-0.77 (-2.69 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$27.52
Now: $27.85
$28.79
50-Day Range
$26.71
MA: $28.24
$31.00
52-Week Range
$12.92
Now: $27.85
$31.48
Volume4.15 million shs
Average Volume2.89 million shs
Market Capitalization$6.52 billion
P/E Ratio69.63
Dividend YieldN/A
Beta1.47

Options Chain

Axalta Coating Systems (NYSE:AXTA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call0001
(+0)
0.00
3/19/2021$39.00$0.000Call0000
(+0)
0.00
3/19/2021$38.00$0.000Call0001
(+0)
0.00
3/19/2021$37.00$0.000Call00022
(+1)
0.00
3/19/2021$36.00$0.000Call0009
(+0)
0.00
3/19/2021$35.00$0.100Call00011
(+0)
0.577607
(+0.181612)
0.061730
3/19/2021$34.00$0.075Call00058
(+0)
0.490317
(+0.064938)
0.0551130
3/19/2021$33.00$0.075Call000149
(+10)
0.432354
(+0.04019)
0.0611430
3/19/2021$32.00$0.100Call400254
(+0)
0.396167
(+0.030996)
0.08394
3/19/2021$31.00$0.150Call2021773
(-17)
0.365736
(+0.007382)
0.1254292
3/19/2021$30.00$0.300Call167112462618
(-11)
0.366406
(-0.020062)
0.21725723
3/19/2021$29.00$0.550Call10038563953
(-24)
0.367882
(+0.002473)
0.34360815
3/19/2021$28.00$0.950Call5141377
(+19)
0.374167
(+0.008857)
0.4950783
3/19/2021$27.00$1.425Call110246
(+0)
0.349755
(-0.026109)
0.6569421
3/19/2021$26.00$2.075Call1515039
(+0)
0.321368
(-0.068019)
0.8188251
3/19/2021$25.00$3.000Call44031
(+0)
0.3792550.8861331
3/19/2021$24.00$4.050Call5055
(+0)
0.520916
(-0.1113)
0.8901711
3/19/2021$23.00$5.500Call0000
(+0)
0.93168
(+0.051743)
0.8291880
3/19/2021$22.00$5.800Call0005
(+0)
0
3/19/2021$21.00$7.300Call0000
(+0)
1.065460.8868840
3/19/2021$20.00$8.350Call0000
(+0)
1.23864
(-0.096883)
0.8926820
3/19/2021$19.00$9.250Call0000
(+0)
1.289580.9140560
3/19/2021$18.00$9.900Call0000
(+0)
0.919487
(-0.360373)
0.9796420
3/19/2021$17.00$10.900Call0000
(+0)
1.02479
(-0.298571)
0.9815940
3/19/2021$16.00$12.100Call0000
(+0)
1.55901
(-0.05526)
0.9494440
3/19/2021$15.00$13.000Call0000
(+0)
1.514720.9678390
3/19/2021$40.00$12.000Put0000
(+0)
0.00
3/19/2021$39.00$11.300Put0000
(+0)
0.845787
(+0.049724)
-0.9365110
3/19/2021$38.00$10.000Put0000
(+0)
0.00
3/19/2021$37.00$8.900Put0000
(+0)
0.00
3/19/2021$36.00$8.550Put0000
(+0)
0.887305
(+0.071962)
-0.8592890
3/19/2021$35.00$6.850Put0000
(+0)
0.00
3/19/2021$34.00$6.050Put0000
(+0)
0.00
3/19/2021$33.00$5.350Put0005
(+0)
0.545508
(+0.060605)
-0.8853020
3/19/2021$32.00$4.100Put0000
(+0)
0.00
3/19/2021$31.00$3.300Put0001
(+0)
0.366354
(+0.037763)
-0.8754670
3/19/2021$30.00$2.400Put00067
(+0)
0.340625
(-0.002653)
-0.8014130
3/19/2021$29.00$1.725Put202195
(+10)
0.377292
(+0.033857)
-0.6522572
3/19/2021$28.00$1.000Put2001240
(+1)
0.3375
(-0.014633)
-0.5090461
3/19/2021$27.00$0.600Put167320665
(-1)
0.361719
(+0.010368)
-0.3454329
3/19/2021$26.00$0.325Put1,13829508881
(+0)
0.377344
(+0.019743)
-0.21240818
3/19/2021$25.00$0.150Put000973
(+0)
0.381445
(-0.009834)
-0.1131050
3/19/2021$24.00$0.000Put0002
(+0)
0.00
3/19/2021$23.00$0.050Put2002
(+0)
0.454712
(-0.150568)
-0.0373461
3/19/2021$22.00$0.000Put0002
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.