S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024

Axalta Coating Systems (AXTA) Options Chain & Prices

$31.77
-0.76 (-2.34%)
(As of 04/12/2024 ET)

AXTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$30.00$1.890Call1 - - 171
(+0)
37.65%
(-7.13%)
0.8695721
4/19/2024$31.00$0.194Put4 - - 1204
(+0)
28.12%
(-6.06%)
-0.257041
4/19/2024$32.00$0.525Put16 - - 99
(+0)
22.95%
(-0.67%)
-0.5814712
4/19/2024$32.00$0.306Call1 - - 183
(+0)
22.95%
(-0.67%)
0.4221471
4/19/2024$33.00$1.339Put2 - 1148
(+0)
28.50%
(+7.77%)
-0.8286892
4/19/2024$33.00$0.117Call11 - 23899
(-20)
28.50%
(+7.77%)
0.1775894
4/19/2024$34.00$0.068Call5 - - 231
(+0)
36.21%
(+6.66%)
0.0951981
4/19/2024$36.00$4.264Put11 - 2
(+0)
50.57%
(+3.59%)
-0.9646761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AXTA) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners