S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Axalta Coating Systems Options Chain (NYSE:AXTA)

$28.53
-0.37 (-1.28 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$28.20
Now: $28.53
$29.21
50-Day Range
$28.24
MA: $29.86
$31.71
52-Week Range
$21.58
Now: $28.53
$32.20
Volume4.10 million shs
Average Volume2.23 million shs
Market Capitalization$6.65 billion
P/E Ratio22.29
Dividend YieldN/A
Beta1.46

Options Chain

Axalta Coating Systems (NYSE:AXTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$39.00$0.000Call000
11/15/2019$38.00$0.000Call000
11/15/2019$37.00$0.000Call02 (+2)0
11/15/2019$36.00$0.000Call02 (+2)0
11/15/2019$35.00$0.000Call5550.415578 (+0.053464)0
11/15/2019$34.00$0.025Call01,3930.322449 (-0.050214)0.028054
11/15/2019$33.00$0.050Call01,5490.309905 (-0.009897)0.053141
11/15/2019$32.00$0.150Call0998 (+1)0.331923 (-0.013328)0.126936
11/15/2019$31.00$0.325Call5014,658 (+44)0.343044 (-0.006418)0.229567
11/15/2019$30.00$0.625Call122,863 (+3497)0.357092 (-0.006035)0.363348
11/15/2019$29.00$1.075Call1299,416 (+811)0.374454 (-0.008302)0.509614
11/15/2019$28.00$1.675Call491,624 (+410)0.395256 (-0.003082)0.645892
11/15/2019$27.00$2.375Call0341 (+334)0.407372 (-0.006595)0.762489
11/15/2019$26.00$3.300Call0102 (+2)0.486062 (+0.04568)0.821222
11/15/2019$25.00$4.450Call000.6778880.823178
11/15/2019$24.00$5.150Call000.601865 (+0.171643)0.901211
11/15/2019$23.00$6.300Call000.817684 (+0.303835)0.884818
11/15/2019$39.00$10.250Put000.765702-0.927663
11/15/2019$38.00$9.200Put000.660472 (-0.002828)-0.940465
11/15/2019$37.00$8.200Put000.609766-0.937118
11/15/2019$36.00$6.950Put000
11/15/2019$35.00$6.300Put000.581508 (+0.127602)-0.888359
11/15/2019$34.00$5.400Put000.58584-0.847542
11/15/2019$33.00$4.100Put000
11/15/2019$32.00$3.450Put02830.452277-0.793505
11/15/2019$31.00$2.400Put04230.345164 (-0.005061)-0.773394
11/15/2019$30.00$1.700Put03,906 (+1)0.360083 (-0.003465)-0.63841
11/15/2019$29.00$1.150Put372,067 (+327)0.377195 (+0.002751)-0.491465
11/15/2019$28.00$0.700Put311,451 (+100)0.379795 (-0.009237)-0.349743
11/15/2019$27.00$0.400Put21,631 (+60)0.388389 (-0.014705)-0.227218
11/15/2019$26.00$0.200Put5044,869 (+358)0.391514 (-0.023299)-0.130455
11/15/2019$25.00$0.100Put0600.404518 (+0.005299)-0.070449
11/15/2019$24.00$0.050Put000.423545 (+0.022794)-0.037003
11/15/2019$23.00$0.000Put060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel