S&P 500   5,094.72 (+0.15%)
DOW   39,194.04 (+0.32%)
QQQ   437.45 (-0.14%)
AAPL   182.86 (-0.82%)
MSFT   409.75 (-0.46%)
META   486.78 (+0.13%)
GOOGL   143.76 (-0.23%)
AMZN   174.33 (-0.14%)
TSLA   194.65 (-1.40%)
NVDA   795.31 (+1.26%)
NIO   5.41 (-7.52%)
AMD   176.04 (-3.20%)
BABA   76.33 (+0.28%)
T   16.81 (+1.33%)
F   12.23 (+0.91%)
MU   85.38 (-0.62%)
CGC   3.23 (-4.15%)
GE   153.35 (+1.11%)
DIS   106.72 (-0.85%)
AMC   4.42 (+0.00%)
PFE   28.05 (+1.81%)
PYPL   59.17 (+1.41%)
XOM   103.64 (-1.07%)
S&P 500   5,094.72 (+0.15%)
DOW   39,194.04 (+0.32%)
QQQ   437.45 (-0.14%)
AAPL   182.86 (-0.82%)
MSFT   409.75 (-0.46%)
META   486.78 (+0.13%)
GOOGL   143.76 (-0.23%)
AMZN   174.33 (-0.14%)
TSLA   194.65 (-1.40%)
NVDA   795.31 (+1.26%)
NIO   5.41 (-7.52%)
AMD   176.04 (-3.20%)
BABA   76.33 (+0.28%)
T   16.81 (+1.33%)
F   12.23 (+0.91%)
MU   85.38 (-0.62%)
CGC   3.23 (-4.15%)
GE   153.35 (+1.11%)
DIS   106.72 (-0.85%)
AMC   4.42 (+0.00%)
PFE   28.05 (+1.81%)
PYPL   59.17 (+1.41%)
XOM   103.64 (-1.07%)
S&P 500   5,094.72 (+0.15%)
DOW   39,194.04 (+0.32%)
QQQ   437.45 (-0.14%)
AAPL   182.86 (-0.82%)
MSFT   409.75 (-0.46%)
META   486.78 (+0.13%)
GOOGL   143.76 (-0.23%)
AMZN   174.33 (-0.14%)
TSLA   194.65 (-1.40%)
NVDA   795.31 (+1.26%)
NIO   5.41 (-7.52%)
AMD   176.04 (-3.20%)
BABA   76.33 (+0.28%)
T   16.81 (+1.33%)
F   12.23 (+0.91%)
MU   85.38 (-0.62%)
CGC   3.23 (-4.15%)
GE   153.35 (+1.11%)
DIS   106.72 (-0.85%)
AMC   4.42 (+0.00%)
PFE   28.05 (+1.81%)
PYPL   59.17 (+1.41%)
XOM   103.64 (-1.07%)
S&P 500   5,094.72 (+0.15%)
DOW   39,194.04 (+0.32%)
QQQ   437.45 (-0.14%)
AAPL   182.86 (-0.82%)
MSFT   409.75 (-0.46%)
META   486.78 (+0.13%)
GOOGL   143.76 (-0.23%)
AMZN   174.33 (-0.14%)
TSLA   194.65 (-1.40%)
NVDA   795.31 (+1.26%)
NIO   5.41 (-7.52%)
AMD   176.04 (-3.20%)
BABA   76.33 (+0.28%)
T   16.81 (+1.33%)
F   12.23 (+0.91%)
MU   85.38 (-0.62%)
CGC   3.23 (-4.15%)
GE   153.35 (+1.11%)
DIS   106.72 (-0.85%)
AMC   4.42 (+0.00%)
PFE   28.05 (+1.81%)
PYPL   59.17 (+1.41%)
XOM   103.64 (-1.07%)

PPG Industries (PPG) Options Chain & Prices

$144.09
+0.71 (+0.50%)
(As of 11:51 AM ET)

PPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$139.00$0.007Put2 - - 5
(+0)
26.12%
(-2.55%)
-0.0108961
2/23/2024$139.00$4.493Call22 - 9
(-1)
26.12%
(-2.56%)
0.9891321
2/23/2024$140.00$3.512Call41 - 15
(+0)
25.57%
(-0.46%)
0.9652582
2/23/2024$142.00$0.227Put2 - - 3
(+0)
24.74%
(+3.08%)
-0.2129741
2/23/2024$142.00$1.713Call118347
(+4)
24.74%
(+3.08%)
0.7871966
2/23/2024$143.00$1.009Call1 - - 56
(+0)
24.48%
(+3.72%)
0.6052161
2/23/2024$144.00$0.510Call8 - 58
(-3)
24.34%
(+3.12%)
0.3940083
2/23/2024$145.00$0.217Call2 - - 86
(+0)
24.31%
(+1.61%)
0.2108321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PPG) was last updated on 2/23/2024 by MarketBeat.com Staff