Log in

PPG Industries Options Chain and Prices (NYSE:PPG)

$120.15
-0.31 (-0.26 %)
(As of 02/17/2020 07:04 AM ET)
Today's Range
$119.51
Now: $120.15
$120.94
50-Day Range
$119.84
MA: $126.83
$133.49
52-Week Range
$104.44
Now: $120.15
$134.36
Volume1.58 million shs
Average Volume1.55 million shs
Market Capitalization$28.41 billion
P/E Ratio23.06
Dividend Yield1.70%
Beta1.26

Options Chain

PPG Industries (NYSE:PPG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$160.00$0.025Call000.836719 (+0.066724)0.005537
2/21/2020$155.00$0.025Call010.754687 (+0.061535)0.006217
2/21/2020$150.00$0.025Call070.667188 (+0.055515)0.006871
2/21/2020$145.00$0.025Call01700.5776 (+0.047131)0.007862
2/21/2020$141.00$0.025Call000.504371 (+0.044996)0.00911
2/21/2020$140.00$0.025Call04820.481659 (+0.039236)0.008993
2/21/2020$139.00$0.025Call000.464917 (+0.038766)0.009641
2/21/2020$138.00$0.025Call000.447324 (+0.039945)0.010248
2/21/2020$137.00$0.025Call000.426809 (+0.039832)0.010541
2/21/2020$136.00$0.025Call000.408061 (+0.039823)0.01113
2/21/2020$135.00$0.025Call03920.384172 (+0.03254)0.011067
2/21/2020$134.00$0.025Call000.366722 (+0.033229)0.011998
2/21/2020$133.00$0.025Call070.345451 (+0.031866)0.012555
2/21/2020$132.00$0.025Call000.325 (+0.005556)0.013579
2/21/2020$131.00$0.050Call000.329461 (+0.031243)0.024312
2/21/2020$130.00$0.050Call04630.306333 (+0.030181)0.02613
2/21/2020$129.00$0.050Call0170.282586 (+0.029681)0.0281
2/21/2020$128.00$0.050Call0130.257586 (+0.009368)0.03052
2/21/2020$127.00$0.075Call0280.248211 (+0.026556)0.044986
2/21/2020$126.00$0.075Call0270.220086 (+0.024993)0.050016
2/21/2020$125.00$0.075Call0240 (-8)0.192041 (+0.012512)0.056882
2/21/2020$124.00$0.050Call0320.149111 (-0.030148)0.049848
2/21/2020$123.00$0.150Call060.155205 (-0.025928)0.12351
2/21/2020$122.00$0.275Call942 (+3)0.146087 (-0.030628)0.211765
2/21/2020$121.00$0.550Call3220.145113 (-0.034207)0.358521
2/21/2020$120.00$1.025Call71880.150635 (-0.038269)0.531558
2/21/2020$119.00$1.650Call03 (+2)0.154031 (-0.046684)0.69122
2/21/2020$118.00$2.425Call07 (+1)0.159555 (-0.032985)0.814426
2/21/2020$117.00$3.200Call000.121387 (-0.154698)0.959014
2/21/2020$116.00$3.400Call000
2/21/2020$115.00$4.950Call0140
2/21/2020$114.00$5.850Call000
2/21/2020$113.00$7.200Call000.242188 (-0.227394)0.977956
2/21/2020$112.00$7.750Call000
2/21/2020$111.00$8.750Call000
2/21/2020$110.00$10.000Call0120
2/21/2020$109.00$10.850Call000
2/21/2020$108.00$11.850Call000
2/21/2020$107.00$12.900Call000
2/21/2020$106.00$13.700Call000
2/21/2020$105.00$14.950Call000
2/21/2020$104.00$15.850Call000
2/21/2020$100.00$20.100Call00
2/21/2020$95.00$25.100Call00
2/21/2020$90.00$30.100Call00
2/21/2020$85.00$35.100Call00
2/21/2020$80.00$40.100Call00
2/21/2020$75.00$45.100Call00
2/21/2020$70.00$50.100Call00
2/21/2020$65.00$55.100Call00
2/21/2020$60.00$60.100Call00
2/21/2020$160.00$40.400Put000.938426 (+0.155659)-0.987506
2/21/2020$155.00$35.400Put000.849604 (+0.143635)-0.986702
2/21/2020$150.00$30.450Put000.8099-0.977084
2/21/2020$145.00$25.400Put000.655139-0.983407
2/21/2020$141.00$21.400Put000.569498-0.981625
2/21/2020$140.00$20.450Put000.603178-0.970347
2/21/2020$139.00$19.400Put000.525-0.980652
2/21/2020$138.00$18.400Put000.504231-0.9797
2/21/2020$137.00$17.400Put000.481651-0.979048
2/21/2020$136.00$16.400Put000.459679-0.978136
2/21/2020$135.00$15.400Put0210.437109 (+0.08164)-0.977234
2/21/2020$134.00$14.350Put000.335568-0.993408
2/21/2020$133.00$13.450Put000.434921-0.961246
2/21/2020$132.00$12.500Put000.436831-0.946958
2/21/2020$131.00$11.400Put000.345313-0.972254
2/21/2020$130.00$10.350Put03810.25-0.99257
2/21/2020$129.00$9.400Put000.298438 (-0.004908)-0.968057
2/21/2020$128.00$8.400Put070.271875 (-0.176364)-0.965729
2/21/2020$127.00$7.200Put00
2/21/2020$126.00$6.300Put010
2/21/2020$125.00$5.300Put0299
2/21/2020$124.00$4.450Put0150.184619 (-0.025342)-0.920629
2/21/2020$123.00$2.675Put046
2/21/2020$122.00$2.600Put0157 (-5)0.155546 (-0.02463)-0.815175
2/21/2020$121.00$2.025Put0740.188036 (-0.001905)-0.663343
2/21/2020$120.00$1.275Put5621,413 (+320)0.165891 (-0.034531)-0.54523
2/21/2020$119.00$0.850Put1516 (+486)0.174576 (-0.027817)-0.404373
2/21/2020$118.00$0.550Put500390.183439 (-0.026034)-0.285606
2/21/2020$117.00$0.375Put0210.199082 (-0.01918)-0.200347
2/21/2020$116.00$0.225Put0110.206488 (-0.019098)-0.130561
2/21/2020$115.00$0.150Put0594 (+464)0.216868 (-0.011093)-0.08806
2/21/2020$114.00$0.100Put020.232031 (-0.013041)-0.059669
2/21/2020$113.00$0.100Put0110.263281 (+0.010396)-0.053219
2/21/2020$112.00$0.100Put000.294531 (+0.027584)-0.047983
2/21/2020$111.00$0.100Put000.326562 (+0.029927)-0.043952
2/21/2020$110.00$0.100Put02150.358435 (+0.018096)-0.0404
2/21/2020$109.00$0.100Put000.390782 (+0.020271)-0.037474
2/21/2020$108.00$0.075Put000.406101 (+0.004443)-0.02847
2/21/2020$107.00$0.000Put000
2/21/2020$106.00$0.100Put000.488658 (+0.026013)-0.030637
2/21/2020$105.00$0.100Put01150.521771 (+0.01321)-0.029076
2/21/2020$104.00$0.100Put000.554421 (+0.013998)-0.027607
2/21/2020$100.00$0.075Put0240.644981 (+0.039792)-0.018371
2/21/2020$95.00$0.050Put0260.767892 (+0.047207)-0.010939
2/21/2020$90.00$0.025Put050.842663 (+0.051718)-0.005236
2/21/2020$85.00$0.025Put0240.996148 (+0.065791)-0.004391
2/21/2020$80.00$0.025Put0251.16221 (+0.073928)-0.003863
2/21/2020$75.00$0.025Put011.33697 (+0.090095)-0.003402
2/21/2020$70.00$0.025Put001.52046 (+0.098576)-0.003011
2/21/2020$65.00$0.025Put001.70625 (+0.11454)-0.002606
2/21/2020$60.00$0.025Put01831.9209 (+0.138098)-0.00242
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel