Free Trial

PPG Industries (PPG) Options Chain & Prices

PPG Industries logo
$109.32 +0.71 (+0.65%)
As of 05/9/2025 03:53 PM Eastern

PPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.018Put4 - 420
(+0)
55.68%
(-8.01%)
-0.0066193
5/16/2025$90.00$19.346Call55 - 6
(+0)
55.68%
(-8.01%)
0.9997331
5/16/2025$95.00$14.347Call5 - 58
(+0)
46.53%
(-6.14%)
0.9983641
5/16/2025$99.00$10.354Call45 - 2023
(+0)
39.26%
(-4.59%)
0.9924242
5/16/2025$100.00$9.358Call3,5011 - 867
(+0)
37.46%
(-4.19%)
0.98833421
5/16/2025$101.00$8.365Call3,500 - - 35
(+0)
35.66%
(-3.79%)
0.98238911
5/16/2025$105.00$0.454Put512429
(+0)
28.80%
(-2.19%)
-0.1888714
5/16/2025$105.00$4.477Call1110 - 410
(+0)
28.79%
(-2.19%)
0.8976014
5/16/2025$107.00$0.842Put1 - - 4
(+0)
25.93%
(-1.55%)
-0.3252681
5/16/2025$108.00$1.164Put371642
(+0)
24.83%
(-1.40%)
-0.41994311
5/16/2025$108.00$1.982Call7 - 710
(+0)
24.83%
(-1.40%)
0.6497062
5/16/2025$109.00$1.366Call229621
(+0)
24.10%
(-1.43%)
0.5197713
5/16/2025$110.00$0.910Call615873
(-2)
23.80%
(-1.65%)
0.3914582
5/16/2025$111.00$2.890Put12 - - 0
(+0)
23.95%
(-1.98%)
-0.7316624
5/16/2025$113.00$0.265Call6231
(+0)
25.30%
(-2.71%)
0.1413643
5/16/2025$114.00$0.184Call2 - - 0
(+0)
26.30%
(-3.04%)
0.1012211
5/16/2025$120.00$0.032Call1 - 1100
(+0)
33.65%
(-4.64%)
0.0185441
5/16/2025$130.00$0.005Call66 - 1034
(+0)
45.68%
(-6.69%)
0.0026694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPG) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners