PPG Industries (PPG) Options Chain & Prices $109.32 +0.71 (+0.65%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PPG Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$90.00$0.018Put4 - 420(+0)55.68% (-8.01%)-0.00661935/16/2025$90.00$19.346Call55 - 6(+0)55.68% (-8.01%)0.99973315/16/2025$95.00$14.347Call5 - 58(+0)46.53% (-6.14%)0.99836415/16/2025$99.00$10.354Call45 - 2023(+0)39.26% (-4.59%)0.99242425/16/2025$100.00$9.358Call3,5011 - 867(+0)37.46% (-4.19%)0.988334215/16/2025$101.00$8.365Call3,500 - - 35(+0)35.66% (-3.79%)0.982389115/16/2025$105.00$0.454Put512429(+0)28.80% (-2.19%)-0.18887145/16/2025$105.00$4.477Call1110 - 410(+0)28.79% (-2.19%)0.89760145/16/2025$107.00$0.842Put1 - - 4(+0)25.93% (-1.55%)-0.32526815/16/2025$108.00$1.164Put371642(+0)24.83% (-1.40%)-0.41994311 Get the Latest News and Ratings for PPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPG Industries and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$108.00$1.982Call7 - 710(+0)24.83% (-1.40%)0.64970625/16/2025$109.00$1.366Call229621(+0)24.10% (-1.43%)0.51977135/16/2025$110.00$0.910Call615873(-2)23.80% (-1.65%)0.39145825/16/2025$111.00$2.890Put12 - - 0(+0)23.95% (-1.98%)-0.73166245/16/2025$113.00$0.265Call6231(+0)25.30% (-2.71%)0.14136435/16/2025$114.00$0.184Call2 - - 0(+0)26.30% (-3.04%)0.10122115/16/2025$120.00$0.032Call1 - 1100(+0)33.65% (-4.64%)0.01854415/16/2025$130.00$0.005Call66 - 1034(+0)45.68% (-6.69%)0.0026694End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DD Options DOW Options EMN Options FMC Options OLN Options HUN Options LXU Options RPM Options AXTA Options SHW Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PPG) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis next market event could mean total financial ruin for someYou think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPG Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PPG Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPG Stock Free PPG Stock Alerts