S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
Log in
NYSE:PPG

PPG Industries Options Chain and Prices

$139.62
-1.15 (-0.82 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$139.57
Now: $139.62
$141.40
50-Day Range
$134.45
MA: $139.79
$152.01
52-Week Range
$69.77
Now: $139.62
$153.81
Volume1.47 million shs
Average Volume1.52 million shs
Market Capitalization$33.06 billion
P/E Ratio30.82
Dividend Yield1.53%
Beta1.11

Options Chain

PPG Industries (NYSE:PPG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$195.00$0.000Call0000
(+0)
0.00
3/5/2021$190.00$0.000Call0000
(+0)
0.00
3/5/2021$185.00$0.000Call0000
(+0)
0.00
3/5/2021$180.00$0.000Call0000
(+0)
0.00
3/5/2021$175.00$0.000Call0000
(+0)
0.00
3/5/2021$170.00$0.000Call0000
(+0)
0.00
3/5/2021$167.50$0.000Call0000
(+0)
0.00
3/5/2021$165.00$0.000Call0000
(+0)
0.00
3/5/2021$162.50$0.000Call0000
(+0)
0.00
3/5/2021$160.00$0.000Call0000
(+0)
0.00
3/5/2021$157.50$0.000Call0000
(+0)
0.00
3/5/2021$155.00$0.000Call0000
(+0)
0.00
3/5/2021$152.50$0.000Call00010
(+0)
0.00
3/5/2021$150.00$0.000Call0000
(+0)
0.00
3/5/2021$149.00$0.000Call0000
(+0)
0.00
3/5/2021$148.00$0.075Call0000
(+0)
0.4472780.0405880
3/5/2021$147.00$0.075Call0002
(+0)
0.4048510.0442160
3/5/2021$146.00$0.075Call0003
(+0)
0.361322
(+0.080206)
0.0487410
3/5/2021$145.00$0.075Call100027
(+20)
0.316511
(+0.05366)
0.0545771
3/5/2021$144.00$0.150Call31025
(+2)
0.319097
(+0.051552)
0.0975132
3/5/2021$143.00$0.275Call0005
(+1)
0.320522
(+0.003327)
0.1595590
3/5/2021$142.00$0.775Call40335
(+18)
0.410672
(+0.074225)
0.2943283
3/5/2021$141.00$0.800Call30327
(+11)
0.333472
(-0.022255)
0.3497272
3/5/2021$140.00$0.000Call00065
(+0)
0.00
3/5/2021$139.00$2.200Call70166
(+2)
0.455452
(+0.1097)
0.5591824
3/5/2021$138.00$2.575Call130034
(+8)
0.399882
(+0.150221)
0.658773
3/5/2021$137.00$3.650Call0007
(+0)
0.5100370.6986980
3/5/2021$136.00$4.250Call00016
(+0)
0.472155
(+0.035594)
0.7790910
3/5/2021$135.00$4.850Call00018
(-1)
0.385775
(-0.041134)
0.8835020
3/5/2021$134.00$5.700Call00011
(+0)
0.345313
(-0.132947)
0.9473970
3/5/2021$133.00$6.900Call0001
(+0)
0.531442
(+0.046081)
0.8951660
3/5/2021$132.00$8.050Call0005
(+0)
0.668152
(+0.048679)
0.876870
3/5/2021$131.00$8.800Call0000
(+0)
0.582669
(-0.045131)
0.9330780
3/5/2021$130.00$9.850Call00010
(+0)
0.673829
(-0.047836)
0.9273340
3/5/2021$129.00$10.750Call0000
(+0)
0.644858
(-0.104443)
0.953640
3/5/2021$128.00$11.750Call0000
(+0)
0.695765
(-0.077737)
0.9566390
3/5/2021$127.00$12.800Call0000
(+0)
0.796842
(+0.032962)
0.9490430
3/5/2021$126.00$13.800Call0000
(+0)
0.84986
(+0.009118)
0.951850
3/5/2021$125.00$14.600Call0000
(+0)
0
3/5/2021$120.00$19.600Call0000
(+0)
0
3/5/2021$115.00$24.650Call0000
(+0)
1.10143
(-0.165192)
0.9922430
3/5/2021$110.00$29.550Call0000
(+0)
0
3/5/2021$105.00$34.550Call0000
(+0)
0
3/5/2021$100.00$39.550Call0000
(+0)
0
3/5/2021$95.00$44.550Call0000
(+0)
0
3/5/2021$90.00$49.550Call0000
(+0)
0
3/5/2021$85.00$54.550Call0000
(+0)
0
3/5/2021$80.00$59.550Call0000
(+0)
0
3/5/2021$75.00$64.550Call0000
(+0)
0
3/5/2021$70.00$69.550Call0000
(+0)
0
3/5/2021$195.00$55.450Put0000
(+0)
1.92112-0.9896190
3/5/2021$190.00$50.450Put0000
(+0)
1.79824-0.9888620
3/5/2021$185.00$45.450Put0000
(+0)
1.66687-0.9881570
3/5/2021$180.00$40.400Put0000
(+0)
1.33144-0.9955170
3/5/2021$175.00$35.400Put0000
(+0)
1.20312-0.9948950
3/5/2021$170.00$30.400Put0000
(+0)
1.06094-0.994260
3/5/2021$167.50$27.900Put0000
(+0)
0.983744-0.9941440
3/5/2021$165.00$25.400Put0000
(+0)
0.913281-0.9934810
3/5/2021$162.50$22.900Put0000
(+0)
0.836755-0.9930460
3/5/2021$160.00$20.250Put0000
(+0)
0
3/5/2021$157.50$17.900Put0000
(+0)
0.683594-0.9915550
3/5/2021$155.00$15.250Put0000
(+0)
0
3/5/2021$152.50$12.750Put0000
(+0)
0
3/5/2021$150.00$10.250Put0000
(+0)
0
3/5/2021$149.00$9.250Put0000
(+0)
0
3/5/2021$148.00$8.250Put0000
(+0)
0
3/5/2021$147.00$7.250Put0000
(+0)
0
3/5/2021$146.00$6.300Put0000
(+0)
0
3/5/2021$145.00$5.250Put0000
(+0)
0
3/5/2021$144.00$5.000Put5500
(+0)
0.508024
(+0.335259)
-0.7895891
3/5/2021$143.00$4.025Put0000
(+0)
0.451172
(+0.199219)
-0.7608830
3/5/2021$142.00$2.800Put00010
(+0)
0.308203
(+0.017969)
-0.7702470
3/5/2021$141.00$2.650Put00020
(+20)
0.452798
(+0.177087)
-0.6096560
3/5/2021$140.00$1.575Put00015
(+2)
0.331529
(+0.03779)
-0.5389080
3/5/2021$139.00$1.425Put00033
(+0)
0.414433
(+0.114224)
-0.4364990
3/5/2021$138.00$0.000Put20036
(+1)
0.516868
(+0.188925)
0.01
3/5/2021$137.00$0.000Put1015
(+0)
0.40143
(+0.076612)
0.01
3/5/2021$136.00$0.575Put00061
(+0)
0.455058
(+0.082584)
-0.2111110
3/5/2021$135.00$0.350Put00017
(+0)
0.440214
(+0.018869)
-0.1453380
3/5/2021$134.00$0.400Put0004
(+0)
0.528418
(+0.094702)
-0.1400140
3/5/2021$133.00$0.175Put0008
(+2)
0.470996
(+0.125264)
-0.0773520
3/5/2021$132.00$0.100Put0002
(+0)
0.462932
(+0.040506)
-0.0481760
3/5/2021$131.00$0.100Put00041
(+0)
0.512932-0.043970
3/5/2021$130.00$0.100Put00043
(+0)
0.564942-0.0409630
3/5/2021$129.00$0.075Put0000
(+0)
0.590373-0.0307650
3/5/2021$128.00$0.075Put0000
(+0)
0.641528
(+0.053513)
-0.028930
3/5/2021$127.00$0.075Put0000
(+0)
0.684927
(+0.054738)
-0.026930
3/5/2021$126.00$0.050Put0000
(+0)
0.678676
(+0.045362)
-0.0184460
3/5/2021$125.00$0.050Put00022
(+0)
0.725819
(+0.055251)
-0.0176140
3/5/2021$120.00$0.000Put00020
(+0)
0.00
3/5/2021$115.00$0.000Put0000
(+0)
0.00
3/5/2021$110.00$0.000Put0000
(+0)
0.00
3/5/2021$105.00$0.000Put0000
(+0)
0.00
3/5/2021$100.00$0.025Put0000
(+0)
1.79171-0.0040760
3/5/2021$95.00$0.000Put0000
(+0)
0.00
3/5/2021$90.00$0.025Put0000
(+0)
2.32689-0.0032780
3/5/2021$85.00$0.025Put0000
(+0)
2.59565
(+0.315074)
-0.0029030
3/5/2021$80.00$0.025Put0000
(+0)
2.86562-0.0025590
3/5/2021$75.00$0.000Put0000
(+0)
0.00
3/5/2021$70.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.