Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$73.80 +0.85 (+1.17%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$73.80 0.00 (0.00%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$63.00$0.007Put15 - - 17
(+0)
41.46%
(-4.44%)
-0.0051062
7/11/2025$65.00$0.015Put5 - 458
(+1)
37.28%
(-3.10%)
-0.0110772
7/11/2025$69.00$4.833Call92348
(+0)
29.33%
(-0.27%)
0.9373173
7/11/2025$70.00$0.143Put2 - 141
(+7)
27.53%
(+0.48%)
-0.100182
7/11/2025$70.00$3.890Call22 - 195
(+4)
27.52%
(+0.47%)
0.9001832
7/11/2025$71.00$0.241Put1711614
(+14)
25.83%
(+1.19%)
-0.1604193
7/11/2025$72.00$0.408Put16 - 13
(+3)
24.36%
(+1.78%)
-0.2524923
7/11/2025$72.00$2.154Call17 - 135
(+22)
24.36%
(+1.78%)
0.7498123
7/11/2025$73.00$0.689Put1414 - 26
(+26)
23.20%
(+2.04%)
-0.3820772
7/11/2025$73.00$1.432Call6 - 6109
(+84)
23.20%
(+2.04%)
0.6218961
7/11/2025$74.00$1.130Put76 - 0
(+0)
22.47%
(+1.76%)
-0.539273
7/11/2025$74.00$0.869Call604326813
(+6802)
22.47%
(+1.76%)
0.46690310
7/11/2025$75.00$1.752Put2 - 20
(+0)
22.25%
(+0.98%)
-0.6947252
7/11/2025$75.00$0.484Call7 - - 99
(+3)
22.25%
(+0.98%)
0.3137272
7/11/2025$77.00$0.132Call1 - 10
(+0)
23.15%
(-0.91%)
0.1108841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners