Free Trial
→ Former Hedge Fund Manager Issues Crash Prediction (From Stansberry Research) (Ad) Free DD Stock Alerts

DuPont de Nemours (DD) Options Chain & Prices

$80.18
+1.15 (+1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$65.00$0.070Put320 - 318547
(+32)		77.34%
(+7.85%)		-0.02199321
8/2/2024$70.00$0.181Put1210215
(+2)		64.44%
(+6.72%)		-0.0582053
8/2/2024$70.00$10.458Call33 - 3
(+0)		64.44%
(+6.74%)		0.9418971
8/2/2024$72.00$0.279Put1 - 147
(+0)		59.85%
(+6.22%)		-0.0892851
8/2/2024$75.00$0.572Put1 - - 54
(+52)		53.91%
(+5.34%)		-0.1735031
8/2/2024$78.00$1.226Put107 - 75
(+35)		49.72%
(+4.22%)		-0.3276132
8/2/2024$79.00$2.856Call5555 - 50
(+1)		48.85%
(+3.81%)		0.60702212
8/2/2024$80.00$2.009Put6 - 193
(+2)		48.29%
(+3.18%)		-0.468072
8/2/2024$80.00$2.287Call741158117
(+13)		48.29%
(+3.42%)		0.53482314
8/2/2024$81.00$1.805Call25126122
(+8)		48.04%
(+3.07%)		0.4611211
8/2/2024$82.00$1.409Call67124594
(+14)		48.07%
(+2.76%)		0.38963840
8/2/2024$83.00$1.090Call9 - 536
(+6)		48.36%
(+2.52%)		0.3235954
8/2/2024$84.00$0.840Call1 - 184
(+0)		48.87%
(+2.33%)		0.2650871
8/2/2024$85.00$0.647Call2513 - 30
(+0)		49.56%
(+2.20%)		0.2149879
8/2/2024$86.00$0.498Call8 - 312
(+0)		50.38%
(+2.12%)		0.1731863
8/2/2024$87.00$7.132Put30 - - 0
(+0)		51.31%
(+2.08%)		-0.8671964
8/2/2024$87.00$0.385Call1 - - 24
(+1)		51.31%
(+2.08%)		0.1389561
8/2/2024$88.00$8.050Put14 - - 0
(+0)		52.31%
(+2.06%)		-0.8949333
8/2/2024$88.00$0.298Call1 - - 1
(+0)		52.31%
(+2.07%)		0.111291
8/2/2024$89.00$0.232Call3 - 216
(+0)		53.36%
(+2.07%)		0.0891223
8/2/2024$91.00$10.906Put14 - - 0
(+0)		55.57%
(+2.14%)		-0.948583
8/2/2024$91.00$0.143Call22 - 2
(+0)		55.57%
(+2.15%)		0.0573711
8/2/2024$92.00$11.880Put30 - - 0
(+0)		56.69%
(+2.19%)		-0.9595244
8/2/2024$95.00$0.058Call18 - 1812
(+4)		60.08%
(+2.39%)		0.0245252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored