Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$75.57 +1.12 (+1.50%)
Closing price 03:59 PM Eastern
Extended Trading
$75.83 +0.27 (+0.35%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$62.50$0.000Put2 - - 359
(+0)
101.22%
(+2.77%)
02
7/18/2025$63.00$0.000Put15 - - 38
(+0)
98.31%
(+2.97%)
01
7/18/2025$65.00$0.000Put1 - - 3862
(+0)
86.70%
(+3.80%)
01
7/18/2025$65.00$10.690Call31 - 1647
(+1)
86.70%
(+3.80%)
13
7/18/2025$66.00$0.000Put1 - - 1
(+0)
80.91%
(+4.23%)
01
7/18/2025$66.00$9.690Call3215
(+1)
80.91%
(+4.23%)
13
7/18/2025$69.00$6.690Call54 - - 91
(-2)
63.56%
(+5.58%)
15
7/18/2025$70.00$5.690Call25223865
(+0)
57.73%
(+6.06%)
14
7/18/2025$71.00$4.690Call82259101
(+0)
51.87%
(+6.56%)
118
7/18/2025$72.00$0.000Put15 - - 325
(+0)
45.98%
(+7.03%)
01
7/18/2025$72.00$3.690Call22 - 629
(-3)
45.98%
(+7.03%)
13
7/18/2025$72.50$0.000Put10 - 10200
(+0)
43.02%
(+7.21%)
04
7/18/2025$72.50$3.190Call49 - 44384
(-7)
43.02%
(+7.21%)
118
7/18/2025$73.00$2.690Call31121
(+0)
40.07%
(+7.32%)
13
7/18/2025$74.00$0.000Put3 - - 111
(+0)
34.30%
(+6.69%)
03
7/18/2025$74.00$1.690Call2 - 16
(+1)
34.30%
(+6.69%)
12
7/18/2025$75.00$0.000Put1116187
(+0)
29.23%
(+2.81%)
-3.1E-056
7/18/2025$75.00$0.690Call1532088398
(-62)
29.23%
(+2.81%)
0.99996939
7/18/2025$76.00$0.001Call39137234
(+4)
26.68%
(-3.35%)
0.025069
7/18/2025$77.00$0.000Call1911863
(+4)
28.29%
(-6.93%)
04
7/18/2025$78.00$0.000Call6 - - 8012
(+1)
32.12%
(-8.46%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners