Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free DD Stock Alerts

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$75.49 -0.64 (-0.84%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$74.76 -0.73 (-0.97%)
As of 07/11/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$63.00$0.009Put15 - - 24
(+0)		51.75%
(-5.75%)		-0.0052221
7/18/2025$65.00$10.565Call1515 - 1663
(-1)		46.27%
(-5.06%)		0.9916362
7/18/2025$67.50$8.081Call1515 - 331
(+0)		39.53%
(-4.18%)		0.9816089
7/18/2025$70.00$5.620Call1 - 1943
(+0)		32.91%
(-3.26%)		0.9549241
7/18/2025$71.00$4.651Call21 - - 80
(+0)		30.33%
(-2.87%)		0.9327923
7/18/2025$72.00$0.145Put15 - - 325
(+0)		27.83%
(-2.43%)		-0.1047541
7/18/2025$72.00$3.701Call15 - - 22
(+0)		27.83%
(-2.43%)		0.8970971
7/18/2025$72.50$0.182Put1 - 1196
(-1)		26.64%
(-2.19%)		-0.1308631
7/18/2025$72.50$3.238Call721497
(-4)		26.64%
(-2.19%)		0.8714384
7/18/2025$73.00$2.787Call4 - - 23
(+0)		25.50%
(-1.93%)		0.838533
7/18/2025$74.00$0.390Put11 - 59
(+0)		22.60%
(-2.21%)		-0.261551
7/18/2025$74.00$1.943Call1 - - 11
(-1)		23.48%
(-1.34%)		0.743581
7/18/2025$75.00$0.677Put28121155
(-9)		22.05%
(-0.64%)		-0.4069710
7/18/2025$75.00$1.225Call2 - 1450
(-3)		22.05%
(-0.64%)		0.6018792
7/18/2025$76.00$1.163Put1221076
(+45)		21.54%
(0.00%)		-0.583863
7/18/2025$76.00$0.700Call1146170
(+116)		21.54%
(0.00%)		0.4297687
7/18/2025$77.00$0.383Call3 - 231
(+13)		23.43%
(+1.61%)		0.2753042
7/18/2025$77.50$0.284Call40 - 33234
(+0)		22.60%
(+0.16%)		0.2157179
7/18/2025$78.00$0.213Call8,7501321,53511
(+6)		23.29%
(+0.02%)		0.1683842,226
7/18/2025$80.00$0.076Call4 - 4510
(+1)		26.71%
(-0.87%)		0.0650821
7/18/2025$81.00$0.049Call1 - 10
(+0)		28.57%0.0422421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored