Free Trial

DuPont de Nemours (DD) Options Chain & Prices

$81.60
-0.49 (-0.60%)
(As of 01:51 PM ET)

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$76.00$6.045Call11 - 3
(+0)
44.89%
(+15.75%)
0.9783251
5/31/2024$78.00$0.071Put241182
(+32)
33.74%
(+12.51%)
-0.0659067
5/31/2024$79.00$0.092Put34329642
(+504)
28.07%
(+10.77%)
-0.0953369
5/31/2024$79.00$3.065Call6 - 696
(+3)
28.07%
(+10.77%)
0.9464352
5/31/2024$80.00$0.132Put1315024634
(+542)
22.38%
(+8.50%)
-0.15403816
5/31/2024$80.00$2.084Call1286064692
(+281)
22.38%
(+8.46%)
0.91195830
5/31/2024$81.00$0.242Put110197182
(+71)
17.22%
(+3.28%)
-0.29955439
5/31/2024$81.00$1.141Call275167651729
(+1333)
17.22%
(+4.06%)
0.81330250
5/31/2024$82.00$0.675Put86482219
(+19)
16.46%
(+0.66%)
-0.60957931
5/31/2024$82.00$0.455Call1,8644631,0275476
(+9)
16.46%
(+0.66%)
0.509897124
5/31/2024$83.00$1.514Put4 - 10
(+0)
21.04%
(+1.91%)
-0.8034772
5/31/2024$83.00$0.216Call1,16762245942
(+41)
21.04%
(+1.91%)
0.252336114
5/31/2024$84.00$2.457Put11 - 5
(+5)
26.22%
(+3.82%)
-0.8824751
5/31/2024$84.00$0.133Call1,0361,0181125
(+1)
26.22%
(+3.82%)
0.14364536
5/31/2024$85.00$0.093Call1 - 115
(+8)
31.16%
(+5.65%)
0.0925721
5/31/2024$86.00$0.070Call2 - 22
(+0)
35.81%
(+7.34%)
0.0644662
5/31/2024$87.00$0.055Call4 - 437
(+37)
40.20%
(+8.91%)
0.0473591
5/31/2024$90.00$0.031Call89 - 780
(+0)
52.14%
(+13.13%)
0.02268215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners