Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DD Stock Alerts

DuPont de Nemours (DD) Stock Chart & Stock Price History

$80.18
+1.15 (+1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DuPont de Nemours Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.21%
3 Month
Performance
+8.78%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+4.59%
Receive DD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DuPont de Nemours and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DD Stock Chart for Saturday, July, 27, 2024

DD Chart by TradingView

DuPont de Nemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$79.03$80.18
+1.46%		$80.46$79.483.00 million shs$33.52 billion
07/25/2024$79.59$79.03
-0.70%		$80.57$78.952.26 million shs$33.04 billion
07/24/2024$80.18$79.59
-0.74%		$80.72$79.451.58 million shs$33.28 billion
07/23/2024$80.32$80.18
-0.17%		$80.55$79.631.29 million shs$33.52 billion
07/22/2024$79.64$80.32
+0.85%		$80.45$79.18994,844 shs$33.58 billion
07/19/2024$80.35$79.64
-0.88%		$80.74$79.301.30 million shs$33.30 billion
07/18/2024$81.96$80.35
-1.96%		$82.39$80.072.05 million shs$33.59 billion
07/17/2024$82.21$81.96
-0.30%		$82.54$81.662.07 million shs$34.27 billion
07/16/2024$80.20$82.21
+2.51%		$82.48$80.071.95 million shs$34.37 billion
07/15/2024$80.88$80.20
-0.84%		$81.06$80.091.69 million shs$33.53 billion
07/12/2024$80.71$80.88
+0.21%		$81.52$80.411.73 million shs$33.82 billion
07/11/2024$79.56$80.71
+1.45%		$80.95$79.892.12 million shs$33.74 billion
07/10/2024$78.54$79.56
+1.30%		$79.60$78.302.29 million shs$33.26 billion
07/09/2024$79.47$78.54
-1.17%		$79.39$78.461.16 million shs$32.84 billion
07/08/2024$78.99$79.47
+0.61%		$79.59$79.111.50 million shs$33.23 billion
07/05/2024$79.19$78.99
-0.25%		$79.08$78.351.49 million shs$33.03 billion
07/04/2024$79.18$79.19
+0.01%		$79.68$78.99846,615 shs$33.11 billion
07/03/2024$79.37$79.18
-0.24%		$79.68$78.99846,615 shs$33.11 billion
07/02/2024$79.26$79.37
+0.14%		$79.82$78.831.76 million shs$33.18 billion
07/01/2024$80.49$79.26
-1.53%		$80.77$78.921.57 million shs$33.14 billion
06/28/2024$79.96$80.49
+0.66%		$80.64$80.023.19 million shs$33.65 billion
06/27/2024$80.01$79.96
-0.06%		$80.40$79.602.42 million shs$33.43 billion
06/26/2024$80.45$80.01
-0.55%		$80.17$79.151.82 million shs$33.45 billion
06/25/2024$81.08$80.45
-0.78%		$81.50$80.211.84 million shs$33.64 billion
06/24/2024$79.83$81.08
+1.57%		$82.28$80.002.91 million shs$33.90 billion
06/21/2024$79.88$79.83
-0.06%		$79.83$79.026.86 million shs$33.38 billion
06/20/2024$80.72$79.88
-1.04%		$80.93$79.841.84 million shs$33.40 billion
06/19/2024$80.73$80.72
-0.01%		$80.74$79.901.53 million shs$33.75 billion
06/18/2024$80.42$80.73
+0.39%		$80.73$79.901.53 million shs$33.75 billion
06/17/2024$79.66$80.42
+0.95%		$80.47$79.381.83 million shs$33.62 billion
06/14/2024$80.08$79.66
-0.52%		$80.25$79.272.01 million shs$33.31 billion
06/13/2024$80.53$80.08
-0.56%		$80.48$79.311.48 million shs$33.48 billion
06/12/2024$79.67$80.53
+1.08%		$81.23$80.341.70 million shs$33.67 billion
06/11/2024$79.88$79.67
-0.26%		$80.11$79.331.70 million shs$33.31 billion
06/10/2024$80.01$79.88
-0.16%		$80.07$79.371.68 million shs$33.40 billion
06/07/2024$80.25$80.04
-0.26%		$80.52$79.222.93 million shs$33.46 billion
06/06/2024$80.62$80.25
-0.46%		$80.65$79.641.59 million shs$33.55 billion
06/05/2024$80.34$80.62
+0.35%		$80.66$79.631.93 million shs$33.71 billion
06/04/2024$80.63$80.34
-0.36%		$80.78$79.951.88 million shs$33.59 billion
06/03/2024$82.16$80.63
-1.86%		$82.14$80.373.61 million shs$33.71 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$81.82$82.16
+0.42%		$82.21$80.443.78 million shs$34.35 billion
05/30/2024$81.25$81.82
+0.70%		$81.96$80.832.40 million shs$34.21 billion
05/29/2024$82.11$81.25
-1.05%		$81.96$81.162.91 million shs$33.97 billion
05/28/2024$81.12$82.11
+1.22%		$82.62$80.905.11 million shs$34.33 billion
05/27/2024$81.12$81.12$81.29$79.896.83 million shs$33.92 billion
05/24/2024$78.94$81.11
+2.76%		$81.29$79.896.83 million shs$33.91 billion
05/23/2024$78.57$78.94
+0.46%		$80.41$77.3111.01 million shs$33.00 billion
05/22/2024$79.52$78.57
-1.19%		$79.26$78.221.96 million shs$32.85 billion
05/21/2024$79.87$79.52
-0.44%		$79.88$79.311.33 million shs$33.25 billion
05/20/2024$79.91$79.87
-0.05%		$80.41$79.711.74 million shs$33.39 billion
05/17/2024$77.57$79.91
+3.02%		$79.92$78.972.77 million shs$33.41 billion
05/16/2024$78.22$77.57
-0.83%		$78.36$77.401.64 million shs$32.43 billion
05/15/2024$78.35$78.22
-0.17%		$79.02$78.101.16 million shs$32.70 billion
05/14/2024$78.87$78.35
-0.66%		$79.15$78.131.75 million shs$32.76 billion
05/13/2024$78.76$78.87
+0.14%		$79.20$78.661.20 million shs$32.98 billion
05/10/2024$78.80$78.76
-0.05%		$79.38$78.391.90 million shs$32.93 billion
05/09/2024$78.23$78.80
+0.73%		$78.89$77.982.61 million shs$32.95 billion
05/08/2024$79.29$78.23
-1.34%		$79.31$78.052.40 million shs$32.71 billion
05/07/2024$78.51$79.29
+0.99%		$79.63$78.771.88 million shs$33.15 billion
05/06/2024$77.67$78.51
+1.08%		$78.71$77.952.03 million shs$32.83 billion
05/03/2024$77.75$77.71
-0.05%		$78.38$77.142.39 million shs$32.49 billion
05/02/2024$78.30$77.75
-0.70%		$79.00$77.163.20 million shs$32.50 billion
05/01/2024$72.50$78.30
+8.00%		$79.19$76.696.74 million shs$32.74 billion
04/30/2024$73.89$72.50
-1.87%		$73.88$72.423.33 million shs$30.31 billion
04/29/2024$73.71$73.89
+0.24%		$74.17$73.522.24 million shs$30.89 billion
04/26/2024$73.49$73.71
+0.31%		$74.13$73.402.14 million shs$30.82 billion
04/25/2024$73.96$73.49
-0.64%		$73.82$72.801.48 million shs$30.72 billion

Related Companies:
This page (NYSE:DD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored