Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CRS Stock Alerts

Carpenter Technology (CRS) Stock Chart & Stock Price History

Carpenter Technology logo
$406.91 -4.89 (-1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$406.38 -0.53 (-0.13%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carpenter Technology Stock Price Performance

The Carpenter Technology (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.00%, with a year-to-date return of 29.28%. In the past month, the stock has decreased 24.76%, reflecting recent market activity.

As of the latest close, Carpenter Technology traded at $406.91 with a market cap of $20.17 billion and volume of 974,165 shares. Five years ago, the stock traded at $31.57, representing a 1,188.90% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 733,701 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carpenter Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.15%
1 Month
Performance
-24.76%
3 Month
Performance
-29.44%
Year-To-Date
Performance
+29.28%
1 Year
Performance
+67.00%
5 Year
Performance
+1,188.90%

CRS Stock Chart for Thursday, September, 17, 2026

CRS Chart by TradingView

Carpenter Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$411.26$406.91
-1.06%		$422.07$395.00974,165 shs$20.17 billion
09/16/2026$415.72$411.26
-1.07%		$423.89$409.15768,296 shs$20.38 billion
09/15/2026$420.61$415.72
-1.16%		$428.20$405.83951,778 shs$20.60 billion
09/14/2026$442.99$420.61
-5.05%		$431.33$418.27683,794 shs$20.84 billion
09/11/2026$448.04$442.99
-1.13%		$457.43$441.88403,173 shs$21.95 billion
09/10/2026$459.16$448.04
-2.42%		$458.38$446.45331,197 shs$22.20 billion
09/09/2026$458.68$459.16
+0.11%		$462.78$450.41404,851 shs$22.76 billion
09/08/2026$476.34$458.68
-3.71%		$470.40$456.07638,761 shs$22.73 billion
09/07/2026$476.34$476.34$480.37$463.74445,097 shs$23.61 billion
09/04/2026$467.13$476.34
+1.97%		$480.37$463.74445,097 shs$23.61 billion
09/03/2026$459.67$467.13
+1.62%		$476.39$458.13490,553 shs$23.15 billion
09/02/2026$472.19$459.67
-2.65%		$474.96$456.871.09 million shs$22.78 billion
09/01/2026$476.72$472.19
-0.95%		$476.36$466.06648,019 shs$23.40 billion
08/31/2026$477.32$476.72
-0.13%		$481.17$465.024.02 million shs$23.63 billion
08/28/2026$490.70$477.32
-2.73%		$490.16$476.04393,412 shs$23.66 billion
08/27/2026$483.19$490.70
+1.55%		$495.99$482.67555,079 shs$24.32 billion
08/26/2026$484.57$483.19
-0.28%		$493.41$476.31479,954 shs$23.95 billion
08/25/2026$477.50$484.57
+1.48%		$490.29$479.43757,154 shs$24.02 billion
08/24/2026$494.98$477.50
-3.53%		$489.61$471.07761,763 shs$23.66 billion
08/21/2026$489.66$494.98
+1.09%		$495.51$484.00615,682 shs$24.53 billion
08/20/2026$509.03$489.66
-3.80%		$508.55$483.23834,678 shs$24.27 billion
08/19/2026$531.25$509.03
-4.18%		$534.01$505.42505,845 shs$25.23 billion
08/18/2026$540.83$531.25
-1.77%		$537.16$520.25480,066 shs$26.33 billion
08/17/2026$543.90$540.83
-0.56%		$546.93$536.07427,414 shs$26.80 billion
Related Companies

This page (NYSE:CRS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel