Free Trial

Axalta Coating Systems (AXTA) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free AXTA Stock Alerts
$31.22
+0.29 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axalta Coating Systems Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-7.53%
3 Month
Performance
-4.95%
6 Month
Performance
+20.23%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+0.95%
Receive AXTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

AXTA Stock Chart for Friday, April, 26, 2024

AXTA Chart by TradingView

Axalta Coating Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.11$30.93
-0.58%		$31.08$30.411.89 million shs$6.81 billion
04/24/2024$31.19$31.11
-0.26%		$31.33$30.841.55 million shs$6.85 billion
04/23/2024$31.29$31.19
-0.32%		$31.32$30.961.98 million shs$6.87 billion
04/22/2024$30.87$31.29
+1.36%		$31.36$30.732.82 million shs$6.89 billion
04/19/2024$31.81$30.87
-2.96%		$31.42$30.554.87 million shs$6.80 billion
04/18/2024$31.78$31.81
+0.09%		$32.11$31.591.54 million shs$7.00 billion
04/17/2024$31.54$31.78
+0.76%		$31.98$31.541.93 million shs$7.00 billion
04/16/2024$31.71$31.54
-0.52%		$31.80$31.371.71 million shs$6.94 billion
04/15/2024$31.76$31.71
-0.17%		$32.42$31.501.22 million shs$6.98 billion
04/12/2024$32.52$31.77
-2.31%		$32.29$31.531.54 million shs$6.99 billion
04/11/2024$32.55$32.52
-0.08%		$32.78$32.471.49 million shs$7.16 billion
04/10/2024$33.52$32.55
-2.91%		$33.18$32.551.52 million shs$7.16 billion
04/09/2024$32.95$33.52
+1.73%		$33.52$33.021.07 million shs$7.38 billion
04/08/2024$33.02$32.95
-0.21%		$33.28$32.941.04 million shs$7.25 billion
04/05/2024$33.12$33.02
-0.30%		$33.17$32.811.49 million shs$7.27 billion
04/04/2024$33.55$33.12
-1.28%		$33.96$33.032.23 million shs$7.29 billion
04/03/2024$33.40$33.55
+0.45%		$33.74$33.433.39 million shs$7.39 billion
04/02/2024$34.40$33.40
-2.91%		$34.18$33.361.84 million shs$7.35 billion
04/01/2024$34.39$34.40
+0.03%		$34.50$33.982.64 million shs$7.57 billion
03/29/2024$34.39$34.39$34.54$34.091.74 million shs$7.57 billion
03/28/2024$34.28$34.39
+0.32%		$34.54$34.091.74 million shs$7.57 billion
03/27/2024$33.45$34.28
+2.48%		$34.28$33.702.03 million shs$7.55 billion
03/26/2024$33.42$33.45
+0.09%		$33.65$33.381.28 million shs$7.36 billion
03/25/2024$33.46$33.42
-0.12%		$33.68$33.311.45 million shs$7.36 billion
03/22/2024$33.74$33.46
-0.83%		$33.82$33.431.36 million shs$7.37 billion
03/21/2024$33.54$33.74
+0.60%		$33.84$33.532.24 million shs$7.43 billion
03/20/2024$33.15$33.54
+1.18%		$33.76$33.012.18 million shs$7.38 billion
03/19/2024$33.29$33.15
-0.42%		$33.42$32.961.73 million shs$7.30 billion
03/18/2024$33.38$33.29
-0.27%		$33.80$33.291.72 million shs$7.33 billion
03/15/2024$33.18$33.40
+0.65%		$33.59$32.903.09 million shs$7.35 billion
03/14/2024$33.72$33.18
-1.60%		$33.84$32.971.62 million shs$7.30 billion
03/13/2024$33.74$33.72
-0.06%		$34.08$33.641.51 million shs$7.42 billion
03/12/2024$33.29$33.74
+1.35%		$33.76$33.301.80 million shs$7.43 billion
03/11/2024$33.15$33.29
+0.42%		$33.55$33.131.27 million shs$7.33 billion
03/08/2024$33.03$33.15
+0.36%		$33.50$33.031.91 million shs$7.30 billion
03/07/2024$32.56$33.03
+1.44%		$33.15$32.851.03 million shs$7.27 billion
03/06/2024$32.28$32.56
+0.88%		$32.75$32.38998,531 shs$7.17 billion
03/05/2024$32.70$32.28
-1.30%		$32.66$32.251.27 million shs$7.11 billion
03/04/2024$32.48$32.70
+0.68%		$32.80$32.432.08 million shs$7.20 billion
03/01/2024$32.73$32.47
-0.79%		$32.76$32.391.62 million shs$7.15 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$32.48$32.73
+0.77%		$32.82$32.431.70 million shs$7.21 billion
02/28/2024$32.20$32.48
+0.89%		$32.80$32.031.55 million shs$7.15 billion
02/27/2024$32.16$32.20
+0.11%		$32.42$32.071.33 million shs$7.09 billion
02/26/2024$32.24$32.16
-0.25%		$32.27$31.911.43 million shs$7.08 billion
02/23/2024$32.08$32.22
+0.44%		$32.41$32.061.82 million shs$7.09 billion
02/22/2024$31.56$32.08
+1.65%		$32.15$31.741.71 million shs$7.06 billion
02/21/2024$31.39$31.56
+0.54%		$31.61$31.283.21 million shs$6.95 billion
02/20/2024$31.31$31.39
+0.26%		$31.43$31.021.29 million shs$6.91 billion
02/19/2024$31.31$31.31$31.68$31.311.36 million shs$6.89 billion
02/16/2024$31.51$31.32
-0.59%		$31.67$31.311.36 million shs$6.94 billion
02/15/2024$31.09$31.51
+1.33%		$31.68$31.171.70 million shs$6.98 billion
02/14/2024$30.65$31.09
+1.44%		$31.25$30.751.81 million shs$6.89 billion
02/13/2024$31.49$30.65
-2.65%		$30.96$30.402.52 million shs$6.80 billion
02/12/2024$31.33$31.49
+0.49%		$31.62$31.242.36 million shs$6.98 billion
02/09/2024$31.05$31.33
+0.90%		$31.60$30.974.58 million shs$6.95 billion
02/08/2024$32.55$31.05
-4.61%		$32.70$30.488.80 million shs$6.88 billion
02/07/2024$32.42$32.55
+0.40%		$32.89$32.523.53 million shs$7.22 billion
02/06/2024$32.12$32.42
+0.93%		$32.42$32.122.08 million shs$7.19 billion
02/05/2024$32.62$32.12
-1.53%		$32.40$31.881.58 million shs$7.12 billion
02/02/2024$32.94$32.61
-1.00%		$32.78$32.471.84 million shs$7.23 billion
02/01/2024$32.42$32.94
+1.60%		$32.97$32.391.37 million shs$7.30 billion
01/31/2024$32.79$32.42
-1.13%		$33.15$32.392.18 million shs$7.19 billion
01/30/2024$32.68$32.79
+0.35%		$33.05$32.581.84 million shs$7.27 billion
01/29/2024$32.54$32.68
+0.41%		$32.68$32.381.47 million shs$7.24 billion
01/26/2024$32.41$32.54
+0.40%		$32.78$32.351.61 million shs$7.21 billion
01/25/2024$32.47$32.41
-0.18%		$32.65$32.091.46 million shs$7.19 billion

Related Companies:
This page (NYSE:AXTA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press