S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

$89.57
+0.28 (+0.31%)
(As of 03/1/2024 ET)

Stanley Black & Decker Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-1.17%
3 Month
Performance
-4.49%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-8.70%
1 Year
Performance
+4.78%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter


SWK Stock Chart for Saturday, March, 2, 2024

Stanley Black & Decker Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$89.19$89.55
+0.40%
$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%
$89.48$87.941.26 million shs$13.67 billion
02/28/2024$88.50$87.98
-0.59%
$88.72$87.68741,226 shs$13.49 billion
02/27/2024$87.00$88.50
+1.72%
$88.58$86.941.01 million shs$13.57 billion
02/26/2024$89.14$87.00
-2.40%
$88.92$86.421.74 million shs$13.34 billion
02/23/2024$88.67$89.14
+0.53%
$89.82$87.861.11 million shs$13.67 billion
02/22/2024$88.68$88.67
-0.01%
$89.44$88.38752,984 shs$13.59 billion
02/21/2024$88.50$88.68
+0.20%
$88.70$87.77794,763 shs$13.59 billion
02/20/2024$88.35$88.50
+0.17%
$88.51$87.38817,114 shs$13.57 billion
02/19/2024$88.35$88.35$89.19$88.06864,000 shs$13.54 billion
02/16/2024$89.64$88.36
-1.43%
$89.19$88.06864,074 shs$13.55 billion
02/15/2024$88.65$89.64
+1.11%
$90.04$88.79923,928 shs$13.74 billion
02/14/2024$87.11$88.65
+1.77%
$89.41$87.401.56 million shs$13.59 billion
02/13/2024$91.00$87.11
-4.27%
$88.07$86.161.71 million shs$13.35 billion
02/12/2024$88.94$91.00
+2.32%
$91.19$88.831.19 million shs$13.95 billion
02/09/2024$89.27$88.94
-0.37%
$89.45$88.56802,273 shs$13.64 billion
02/08/2024$89.69$89.27
-0.47%
$89.66$88.591.04 million shs$13.69 billion
02/07/2024$89.35$89.69
+0.38%
$90.10$88.301.90 million shs$13.75 billion
02/06/2024$88.29$89.35
+1.20%
$89.91$87.571.96 million shs$13.70 billion
02/05/2024$90.63$88.29
-2.58%
$89.88$88.131.75 million shs$13.54 billion
02/02/2024$91.90$90.63
-1.38%
$90.99$88.211.90 million shs$13.89 billion
02/01/2024$93.30$91.90
-1.50%
$91.98$88.424.21 million shs$14.09 billion
01/31/2024$95.30$93.30
-2.10%
$95.90$92.902.88 million shs$14.30 billion
01/30/2024$96.46$95.30
-1.20%
$96.75$95.061.19 million shs$14.61 billion
01/29/2024$94.69$96.46
+1.87%
$96.46$93.951.28 million shs$14.79 billion
01/26/2024$95.05$94.69
-0.38%
$96.01$94.331.19 million shs$14.52 billion
01/25/2024$92.89$95.05
+2.33%
$95.11$93.061.13 million shs$14.57 billion
01/24/2024$94.31$92.89
-1.51%
$95.50$92.791.20 million shs$14.24 billion
01/23/2024$96.12$94.31
-1.88%
$96.75$93.87898,412 shs$14.46 billion
01/22/2024$94.90$96.12
+1.29%
$96.74$95.36825,295 shs$14.74 billion
01/19/2024$94.48$94.90
+0.44%
$95.35$93.00997,953 shs$14.55 billion
01/18/2024$92.86$94.48
+1.74%
$94.55$92.791.17 million shs$14.48 billion
01/17/2024$94.30$92.86
-1.53%
$93.46$91.861.31 million shs$14.24 billion
01/16/2024$95.50$94.30
-1.26%
$94.66$92.931.65 million shs$14.46 billion
01/15/2024$95.50$95.50$98.44$95.131.01 million shs$14.64 billion
01/12/2024$96.87$95.50
-1.41%
$98.44$95.131.01 million shs$14.64 billion
01/11/2024$98.17$96.87
-1.32%
$98.67$96.451.04 million shs$14.85 billion
01/10/2024$97.54$98.17
+0.65%
$98.20$96.87762,047 shs$15.05 billion
01/09/2024$97.84$97.54
-0.31%
$97.69$96.52906,839 shs$14.95 billion
01/08/2024$95.51$97.84
+2.44%
$97.84$95.981.25 million shs$15.00 billion
01/05/2024$94.32$95.47
+1.22%
$96.58$93.721.12 million shs$14.64 billion
01/04/2024$94.10$94.32
+0.23%
$94.98$93.73833,047 shs$14.46 billion
01/03/2024$98.20$94.10
-4.18%
$96.97$93.901.38 million shs$14.43 billion
01/02/2024$98.10$98.20
+0.10%
$98.63$96.771.31 million shs$15.06 billion
01/01/2024$98.10$98.10$99.10$97.80769,600 shs$15.04 billion
12/29/2023$99.16$98.10
-1.07%
$99.10$97.80768,686 shs$15.04 billion
12/28/2023$98.73$99.16
+0.44%
$99.34$98.00518,957 shs$15.20 billion
12/27/2023$98.81$98.73
-0.08%
$99.13$98.21554,498 shs$15.14 billion
12/26/2023$98.16$98.81
+0.66%
$99.28$97.74840,237 shs$15.15 billion
12/25/2023$98.16$98.16$98.98$97.00984,200 shs$15.05 billion
12/22/2023$96.92$98.17
+1.29%
$98.98$97.00983,792 shs$15.05 billion
12/21/2023$96.15$96.92
+0.80%
$97.94$95.951.34 million shs$14.86 billion
12/20/2023$97.10$96.15
-0.98%
$98.77$95.941.25 million shs$14.74 billion
12/19/2023$97.26$97.10
-0.16%
$98.45$96.621.03 million shs$14.89 billion
12/18/2023$98.63$97.26
-1.39%
$98.81$97.091.01 million shs$14.91 billion
12/15/2023$101.49$98.63
-2.82%
$101.82$97.782.93 million shs$15.12 billion
12/14/2023$96.52$101.49
+5.15%
$102.93$95.862.55 million shs$15.56 billion
12/13/2023$92.60$96.52
+4.23%
$97.72$92.022.15 million shs$14.80 billion
12/12/2023$92.89$92.60
-0.31%
$92.95$92.041.21 million shs$14.20 billion
12/11/2023$92.85$92.89
+0.04%
$93.51$92.48847,748 shs$14.24 billion
12/08/2023$93.15$92.85
-0.32%
$93.73$91.911.50 million shs$14.23 billion
12/07/2023$92.71$93.15
+0.47%
$93.82$92.251.01 million shs$14.28 billion
12/06/2023$91.36$92.71
+1.48%
$94.23$92.321.05 million shs$14.21 billion
12/05/2023$94.13$91.36
-2.94%
$93.52$91.311.06 million shs$14.01 billion
12/04/2023$93.78$94.13
+0.37%
$94.64$92.371.09 million shs$14.43 billion
12/01/2023$90.90$93.78
+3.17%
$93.83$90.651.20 million shs$14.38 billion

This page (NYSE:SWK) was last updated on 3/2/2024 by MarketBeat.com Staff