Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SWK Stock Alerts

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

$95.45
+5.88 (+6.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stanley Black & Decker Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+17.17%
3 Month
Performance
+6.40%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-2.95%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SWK Stock Chart for Saturday, July, 27, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$89.57$95.45
+6.56%		$96.91$91.023.72 million shs$14.69 billion
07/25/2024$86.39$89.57
+3.68%		$91.42$86.172.63 million shs$13.78 billion
07/24/2024$88.08$86.39
-1.92%		$88.80$86.27807,517 shs$13.29 billion
07/23/2024$87.75$88.08
+0.38%		$88.60$87.151.06 million shs$13.55 billion
07/22/2024$86.95$87.75
+0.92%		$88.00$86.02946,329 shs$13.50 billion
07/19/2024$87.37$86.95
-0.48%		$87.77$86.301.39 million shs$13.38 billion
07/18/2024$89.51$87.37
-2.39%		$91.66$86.861.76 million shs$13.44 billion
07/17/2024$90.05$89.51
-0.60%		$90.51$88.571.34 million shs$13.77 billion
07/16/2024$86.92$90.05
+3.60%		$90.59$87.421.74 million shs$13.86 billion
07/15/2024$88.41$86.92
-1.69%		$88.51$86.641.88 million shs$13.38 billion
07/12/2024$86.88$88.41
+1.76%		$88.87$87.371.25 million shs$13.60 billion
07/11/2024$83.07$86.88
+4.59%		$87.05$84.381.55 million shs$13.37 billion
07/10/2024$80.83$83.07
+2.77%		$83.11$80.64934,814 shs$12.78 billion
07/09/2024$81.31$80.83
-0.59%		$81.52$80.801.03 million shs$12.44 billion
07/08/2024$79.58$81.31
+2.17%		$81.39$80.041.47 million shs$12.51 billion
07/05/2024$79.88$79.58
-0.38%		$79.95$78.811.18 million shs$12.25 billion
07/04/2024$79.81$79.88
+0.09%		$80.74$79.14894,537 shs$12.29 billion
07/03/2024$79.39$79.81
+0.53%		$80.74$79.14894,532 shs$12.28 billion
07/02/2024$77.75$79.39
+2.11%		$79.60$77.831.39 million shs$12.22 billion
07/01/2024$79.89$77.75
-2.68%		$80.36$77.701.81 million shs$11.96 billion
06/28/2024$81.46$79.89
-1.93%		$82.16$78.893.42 million shs$12.29 billion
06/27/2024$81.58$81.46
-0.15%		$81.69$80.75983,428 shs$12.54 billion
06/26/2024$81.87$81.58
-0.35%		$81.89$80.681.16 million shs$12.55 billion
06/25/2024$84.75$81.87
-3.40%		$84.35$81.611.31 million shs$12.60 billion
06/24/2024$84.34$84.75
+0.49%		$85.95$84.001.05 million shs$13.04 billion
06/21/2024$84.05$84.34
+0.35%		$84.51$82.841.90 million shs$12.98 billion
06/20/2024$84.13$84.05
-0.10%		$84.73$83.35841,239 shs$12.93 billion
06/19/2024$84.13$84.13$85.28$83.511.16 million shs$12.95 billion
06/18/2024$84.36$84.13
-0.27%		$85.28$83.511.14 million shs$12.95 billion
06/17/2024$83.55$84.36
+0.97%		$84.78$83.20939,020 shs$12.98 billion
06/14/2024$85.89$83.55
-2.72%		$85.44$82.62855,046 shs$12.86 billion
06/13/2024$86.98$85.89
-1.25%		$86.86$84.001.55 million shs$13.22 billion
06/12/2024$83.68$86.98
+3.94%		$89.07$86.142.17 million shs$13.38 billion
06/11/2024$82.02$83.68
+2.02%		$84.10$80.621.94 million shs$12.88 billion
06/10/2024$82.46$82.02
-0.53%		$82.55$81.311.55 million shs$12.62 billion
06/07/2024$83.46$82.46
-1.20%		$83.43$82.131.10 million shs$12.69 billion
06/06/2024$84.41$83.46
-1.13%		$84.23$82.941.08 million shs$12.84 billion
06/05/2024$83.02$84.41
+1.67%		$84.53$83.021.00 million shs$12.99 billion
06/04/2024$86.98$83.02
-4.55%		$84.91$82.972.19 million shs$12.78 billion
06/03/2024$87.17$86.98
-0.22%		$87.90$85.291.72 million shs$13.38 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$85.38$87.20
+2.13%		$87.26$85.311.51 million shs$13.42 billion
05/30/2024$82.93$85.38
+2.95%		$85.40$83.461.10 million shs$13.14 billion
05/29/2024$84.92$82.93
-2.34%		$84.00$82.901.05 million shs$12.76 billion
05/28/2024$86.13$84.92
-1.40%		$86.46$84.651.39 million shs$13.07 billion
05/27/2024$86.13$86.13$86.82$85.58569,800 shs$13.25 billion
05/24/2024$86.00$86.13
+0.15%		$86.82$85.58568,342 shs$13.25 billion
05/23/2024$87.17$86.00
-1.34%		$87.37$85.351.22 million shs$13.23 billion
05/22/2024$88.17$87.17
-1.13%		$88.53$87.031.17 million shs$13.41 billion
05/21/2024$89.56$88.17
-1.55%		$89.30$88.07851,591 shs$13.57 billion
05/20/2024$90.12$89.56
-0.62%		$90.39$89.45797,066 shs$13.78 billion
05/17/2024$89.79$90.13
+0.38%		$90.21$89.41931,111 shs$13.87 billion
05/16/2024$91.39$89.79
-1.75%		$91.02$89.381.57 million shs$13.82 billion
05/15/2024$91.81$91.39
-0.46%		$93.34$91.061.50 million shs$14.06 billion
05/14/2024$90.22$91.81
+1.76%		$92.31$91.101.29 million shs$14.13 billion
05/13/2024$89.84$90.22
+0.42%		$91.46$89.861.06 million shs$13.88 billion
05/10/2024$88.17$89.84
+1.89%		$89.97$88.441.33 million shs$13.82 billion
05/09/2024$85.88$88.17
+2.67%		$88.40$85.771.32 million shs$13.57 billion
05/08/2024$87.29$85.88
-1.62%		$86.49$85.771.45 million shs$13.22 billion
05/07/2024$87.01$87.29
+0.32%		$88.16$87.231.49 million shs$13.43 billion
05/06/2024$85.80$87.01
+1.41%		$87.63$86.562.74 million shs$13.39 billion
05/03/2024$84.99$85.80
+0.95%		$88.39$84.493.15 million shs$13.20 billion
05/02/2024$91.80$84.99
-7.42%		$85.40$83.027.17 million shs$13.07 billion
05/01/2024$91.42$91.80
+0.42%		$93.51$89.902.94 million shs$14.12 billion
04/30/2024$90.97$91.42
+0.49%		$92.50$90.282.64 million shs$14.06 billion
04/29/2024$89.71$90.97
+1.40%		$91.74$90.341.15 million shs$13.99 billion
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion

Related Companies:
This page (NYSE:SWK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored