Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SWK Stock Alerts
$90.75
+1.40 (+1.57%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stanley Black & Decker Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-4.15%
3 Month
Performance
-3.77%
6 Month
Performance
+16.20%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+13.44%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SWK Stock Chart for Wednesday, April, 24, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion
03/07/2024$90.09$91.16
+1.19%		$91.24$89.821.02 million shs$14.02 billion
03/06/2024$88.96$90.09
+1.27%		$90.66$88.65665,261 shs$13.86 billion
03/05/2024$89.62$88.96
-0.74%		$91.00$88.71925,828 shs$13.68 billion
03/04/2024$89.57$89.62
+0.06%		$91.12$88.161.16 million shs$13.78 billion
03/01/2024$89.19$89.55
+0.40%		$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%		$89.48$87.941.26 million shs$13.67 billion
02/28/2024$88.50$87.98
-0.59%		$88.72$87.68741,226 shs$13.49 billion
02/27/2024$87.00$88.50
+1.72%		$88.58$86.941.01 million shs$13.57 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/26/2024$89.14$87.00
-2.40%		$88.92$86.421.74 million shs$13.34 billion
02/23/2024$88.67$89.14
+0.53%		$89.82$87.861.11 million shs$13.67 billion
02/22/2024$88.68$88.67
-0.01%		$89.44$88.38752,984 shs$13.59 billion
02/21/2024$88.50$88.68
+0.20%		$88.70$87.77794,763 shs$13.59 billion
02/20/2024$88.35$88.50
+0.17%		$88.51$87.38817,114 shs$13.57 billion
02/19/2024$88.35$88.35$89.19$88.06864,000 shs$13.54 billion
02/16/2024$89.64$88.36
-1.43%		$89.19$88.06864,074 shs$13.55 billion
02/15/2024$88.65$89.64
+1.11%		$90.04$88.79923,928 shs$13.74 billion
02/14/2024$87.11$88.65
+1.77%		$89.41$87.401.56 million shs$13.59 billion
02/13/2024$91.00$87.11
-4.27%		$88.07$86.161.71 million shs$13.35 billion
02/12/2024$88.94$91.00
+2.32%		$91.19$88.831.19 million shs$13.95 billion
02/09/2024$89.27$88.94
-0.37%		$89.45$88.56802,273 shs$13.64 billion
02/08/2024$89.69$89.27
-0.47%		$89.66$88.591.04 million shs$13.69 billion
02/07/2024$89.35$89.69
+0.38%		$90.10$88.301.90 million shs$13.75 billion
02/06/2024$88.29$89.35
+1.20%		$89.91$87.571.96 million shs$13.70 billion
02/05/2024$90.63$88.29
-2.58%		$89.88$88.131.75 million shs$13.54 billion
02/02/2024$91.90$90.63
-1.38%		$90.99$88.211.90 million shs$13.89 billion
02/01/2024$93.30$91.90
-1.50%		$91.98$88.424.21 million shs$14.09 billion
01/31/2024$95.30$93.30
-2.10%		$95.90$92.902.88 million shs$14.30 billion
01/30/2024$96.46$95.30
-1.20%		$96.75$95.061.19 million shs$14.61 billion
01/29/2024$94.69$96.46
+1.87%		$96.46$93.951.28 million shs$14.79 billion
01/26/2024$95.05$94.69
-0.38%		$96.01$94.331.19 million shs$14.52 billion
01/25/2024$92.89$95.05
+2.33%		$95.11$93.061.13 million shs$14.57 billion
01/24/2024$94.31$92.89
-1.51%		$95.50$92.791.20 million shs$14.24 billion
01/23/2024$96.12$94.31
-1.88%		$96.75$93.87898,412 shs$14.46 billion
01/22/2024$94.90$96.12
+1.29%		$96.74$95.36825,295 shs$14.74 billion

Related Companies:
This page (NYSE:SWK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research