Free Trial

Pentair (PNR) Stock Chart & Stock Price History

Pentair logo
$105.39 -1.35 (-1.26%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pentair Stock Price Performance

The Pentair (PNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 4.72%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Pentair traded at $106.79 with a market cap of $17.57 billion and volume of 653,860 shares. Five years ago, the stock traded at $40.76, representing a 158.57% increase over that period. At the time, it had a market cap of $7.00 billion and a volume of 1.44 million shares.

Receive PNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pentair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+9.18%
3 Month
Performance
+28.09%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+31.66%
5 Year
Performance
+158.57%

PNR Stock Chart for Tuesday, July, 15, 2025

Pentair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$107.09$106.79
-0.28%
$106.95$105.86653,860 shs$17.57 billion
07/11/2025$107.71$107.09
-0.58%
$107.55$106.461.43 million shs$17.62 billion
07/10/2025$106.87$107.71
+0.79%
$108.59$106.721.71 million shs$17.72 billion
07/09/2025$105.86$106.87
+0.95%
$107.00$105.242.48 million shs$17.58 billion
07/08/2025$105.05$105.86
+0.77%
$106.12$105.081.39 million shs$17.42 billion
07/07/2025$106.87$105.05
-1.70%
$106.91$104.631.74 million shs$17.28 billion
07/04/2025$106.87$106.87$107.14$106.241.01 million shs$17.58 billion
07/03/2025$105.86$106.87
+0.95%
$107.14$106.241.01 million shs$17.58 billion
07/02/2025$104.85$105.86
+0.97%
$106.45$104.191.47 million shs$17.42 billion
07/01/2025$102.70$104.85
+2.09%
$105.77$102.001.69 million shs$17.25 billion
06/30/2025$103.60$102.70
-0.86%
$103.80$101.831.69 million shs$16.90 billion
06/27/2025$102.79$103.60
+0.78%
$104.08$102.891.83 million shs$17.04 billion
06/26/2025$101.13$102.79
+1.64%
$102.83$101.511.10 million shs$16.91 billion
06/25/2025$101.30$101.13
-0.17%
$101.72$100.391.04 million shs$16.64 billion
06/24/2025$99.64$101.30
+1.67%
$101.38$99.871.08 million shs$16.67 billion
06/23/2025$97.19$99.64
+2.52%
$99.68$96.361.40 million shs$16.39 billion
06/20/2025$96.83$97.19
+0.38%
$98.27$96.602.42 million shs$15.99 billion
06/19/2025$96.83$96.83$98.01$96.061.28 million shs$15.93 billion
06/18/2025$96.22$96.83
+0.63%
$98.01$96.061.28 million shs$15.93 billion
06/17/2025$97.71$96.22
-1.52%
$97.70$95.831.40 million shs$15.83 billion
06/16/2025$96.53$97.71
+1.22%
$98.39$97.25712,423 shs$16.08 billion

This page (NYSE:PNR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners