Free Trial

Hayward (HAYW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HAYW Stock Alerts
$13.52
-0.06 (-0.44%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hayward Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-10.06%
3 Month
Performance
+6.72%
6 Month
Performance
+27.36%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+12.59%
Receive HAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HAYW Stock Chart for Wednesday, May, 1, 2024

HAYW Chart by TradingView

Hayward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$14.00$13.60
-2.82%		$14.16$13.561.61 million shs$2.92 billion
04/29/2024$13.77$14.00
+1.63%		$14.02$13.791.52 million shs$3.01 billion
04/26/2024$13.61$13.77
+1.18%		$13.90$13.591.17 million shs$2.96 billion
04/25/2024$13.59$13.61
+0.15%		$13.70$13.111.66 million shs$2.92 billion
04/24/2024$13.71$13.59
-0.84%		$13.79$13.411.04 million shs$2.92 billion
04/23/2024$13.43$13.71
+2.05%		$13.92$13.441.33 million shs$2.94 billion
04/22/2024$13.21$13.43
+1.67%		$13.58$13.181.05 million shs$2.88 billion
04/19/2024$13.17$13.21
+0.30%		$13.34$13.111.16 million shs$2.83 billion
04/18/2024$13.25$13.17
-0.60%		$13.37$13.11919,547 shs$2.82 billion
04/17/2024$13.50$13.25
-1.82%		$13.59$13.191.12 million shs$2.84 billion
04/16/2024$13.60$13.50
-0.77%		$13.64$13.321.03 million shs$2.89 billion
04/15/2024$13.85$13.60
-1.81%		$14.09$13.56875,827 shs$2.91 billion
04/12/2024$14.03$13.87
-1.18%		$13.93$13.61962,655 shs$2.97 billion
04/11/2024$13.95$14.03
+0.57%		$14.15$13.901.36 million shs$3.01 billion
04/10/2024$14.60$13.95
-4.42%		$14.17$13.851.36 million shs$2.99 billion
04/09/2024$14.62$14.60
-0.17%		$14.79$14.52829,234 shs$3.13 billion
04/08/2024$14.49$14.62
+0.90%		$14.74$14.58663,432 shs$3.13 billion
04/05/2024$14.48$14.49
+0.10%		$14.61$14.43957,176 shs$3.11 billion
04/04/2024$14.80$14.48
-2.20%		$15.10$14.45785,257 shs$3.10 billion
04/03/2024$14.75$14.80
+0.34%		$14.81$14.611.72 million shs$3.17 billion
04/02/2024$15.01$14.75
-1.73%		$15.07$14.711.47 million shs$3.16 billion
04/01/2024$15.31$15.01
-1.96%		$15.34$14.992.47 million shs$3.22 billion
03/29/2024$15.31$15.31$15.67$15.21991,333 shs$3.28 billion
03/28/2024$15.50$15.31
-1.23%		$15.67$15.21991,287 shs$3.28 billion
03/27/2024$14.95$15.50
+3.68%		$15.53$15.041.39 million shs$3.32 billion
03/26/2024$15.01$14.95
-0.40%		$15.42$14.94883,348 shs$3.20 billion
03/25/2024$15.09$15.01
-0.53%		$15.18$14.96860,053 shs$3.22 billion
03/22/2024$15.24$15.09
-0.98%		$15.24$15.00807,360 shs$3.23 billion
03/21/2024$14.72$15.24
+3.50%		$15.35$14.731.90 million shs$3.27 billion
03/20/2024$14.44$14.72
+1.94%		$14.73$14.33673,745 shs$3.15 billion
03/19/2024$14.21$14.44
+1.65%		$14.46$14.12796,488 shs$3.09 billion
03/18/2024$14.27$14.21
-0.46%		$14.52$14.12942,464 shs$3.04 billion
03/15/2024$14.24$14.28
+0.28%		$14.37$14.161.32 million shs$3.06 billion
03/14/2024$14.39$14.24
-1.08%		$14.56$14.151.05 million shs$3.05 billion
03/13/2024$14.18$14.39
+1.48%		$14.44$14.091.10 million shs$3.08 billion
03/12/2024$14.02$14.18
+1.14%		$14.25$13.89836,314 shs$3.04 billion
03/11/2024$14.30$14.02
-1.96%		$14.38$13.95796,204 shs$3.00 billion
03/08/2024$14.26$14.30
+0.28%		$14.53$14.23804,224 shs$3.06 billion
03/07/2024$13.93$14.26
+2.37%		$14.32$14.041.27 million shs$3.06 billion
03/06/2024$13.87$13.93
+0.43%		$14.09$13.891.19 million shs$2.99 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$14.16$13.87
-2.05%		$14.24$13.871.18 million shs$2.97 billion
03/04/2024$14.33$14.16
-1.19%		$14.62$14.132.17 million shs$3.03 billion
03/01/2024$14.79$14.30
-3.31%		$14.92$14.135.34 million shs$3.06 billion
02/29/2024$13.10$14.79
+12.94%		$16.04$14.617.33 million shs$3.16 billion
02/28/2024$13.00$13.10
+0.77%		$13.26$12.921.79 million shs$2.80 billion
02/27/2024$12.88$13.00
+0.89%		$13.05$12.891.20 million shs$2.78 billion
02/26/2024$12.93$12.88
-0.39%		$12.97$12.74873,833 shs$2.75 billion
02/23/2024$12.69$12.92
+1.81%		$13.00$12.69771,385 shs$2.76 billion
02/22/2024$12.96$12.69
-2.08%		$13.05$12.461.63 million shs$2.71 billion
02/21/2024$13.06$12.96
-0.73%		$13.07$12.89790,480 shs$2.77 billion
02/20/2024$13.17$13.06
-0.87%		$13.07$12.89657,781 shs$2.79 billion
02/19/2024$13.17$13.17$13.42$13.171.01 million shs$2.81 billion
02/16/2024$13.30$13.18
-0.90%		$13.42$13.171.01 million shs$2.82 billion
02/15/2024$13.23$13.30
+0.49%		$13.46$13.26931,802 shs$2.84 billion
02/14/2024$12.89$13.23
+2.64%		$13.29$12.98778,963 shs$2.83 billion
02/13/2024$13.55$12.89
-4.87%		$13.12$12.70993,803 shs$2.75 billion
02/12/2024$13.09$13.55
+3.51%		$13.57$13.11914,280 shs$2.90 billion
02/09/2024$13.11$13.09
-0.15%		$13.22$13.03897,670 shs$2.80 billion
02/08/2024$12.81$13.11
+2.30%		$13.24$12.781.24 million shs$2.80 billion
02/07/2024$12.41$12.81
+3.26%		$12.92$12.311.10 million shs$2.74 billion
02/06/2024$12.20$12.41
+1.72%		$12.43$12.161.04 million shs$2.65 billion
02/05/2024$12.71$12.20
-4.05%		$12.55$12.151.20 million shs$2.61 billion
02/02/2024$12.65$12.71
+0.43%		$12.74$12.221.34 million shs$2.72 billion
02/01/2024$12.52$12.65
+1.04%		$12.75$12.381.38 million shs$2.70 billion
01/31/2024$12.85$12.52
-2.57%		$12.91$12.521.61 million shs$2.68 billion
01/30/2024$13.07$12.85
-1.65%		$13.05$12.661.99 million shs$2.75 billion

Related Companies:
This page (NYSE:HAYW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press