Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free GEF Stock Alerts

Greif (GEF) Stock Chart & Stock Price History

Greif logo
$82.12 +0.56 (+0.68%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$82.18 +0.06 (+0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greif Stock Price Performance

The Greif (GEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.54%, with a year-to-date return of 21.29%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Greif traded at $82.12 with a market cap of $3.79 billion and volume of 307,708 shares. Five years ago, the stock traded at $67.26, representing a 22.09% increase over that period. At the time, it had a market cap of $3.27 billion and a volume of 214,651 shares.

Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-3.33%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+35.54%
5 Year
Performance
+22.09%

GEF Stock Chart for Sunday, October, 4, 2026

GEF Chart by TradingView

Greif Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$81.40$82.12
+0.88%		$83.50$81.94307,708 shs$3.79 billion
10/01/2026$79.93$81.40
+1.84%		$82.00$78.36433,899 shs$3.76 billion
09/30/2026$80.52$79.93
-0.73%		$81.21$79.54740,417 shs$3.69 billion
09/29/2026$81.77$80.52
-1.53%		$81.96$80.41326,168 shs$3.72 billion
09/28/2026$82.80$81.77
-1.24%		$82.99$81.20374,566 shs$3.78 billion
09/25/2026$82.73$82.80
+0.08%		$83.45$82.61359,679 shs$3.82 billion
09/24/2026$84.12$82.73
-1.66%		$85.06$82.52343,615 shs$3.82 billion
09/23/2026$84.56$84.12
-0.52%		$85.25$83.98366,303 shs$3.88 billion
09/22/2026$83.47$84.56
+1.31%		$85.39$83.68382,737 shs$3.90 billion
09/21/2026$82.81$83.47
+0.80%		$84.35$82.76368,104 shs$3.85 billion
09/18/2026$83.06$82.81
-0.30%		$82.90$81.56684,170 shs$3.82 billion
09/17/2026$82.77$83.06
+0.35%		$84.94$82.45381,809 shs$3.83 billion
09/16/2026$81.44$82.77
+1.64%		$84.67$82.02421,766 shs$3.82 billion
09/15/2026$81.65$81.44
-0.26%		$81.85$79.57440,899 shs$3.76 billion
09/14/2026$82.39$81.65
-0.90%		$83.26$81.59341,206 shs$3.77 billion
09/11/2026$83.53$82.39
-1.36%		$84.73$81.49426,506 shs$3.80 billion
09/10/2026$83.48$83.53
+0.06%		$84.05$82.57270,102 shs$3.86 billion
09/09/2026$84.66$83.48
-1.39%		$85.24$83.29310,458 shs$3.85 billion
09/08/2026$84.94$84.66
-0.34%		$85.27$83.80296,293 shs$3.91 billion
09/07/2026$84.94$84.94$85.98$84.71329,818 shs$3.92 billion
09/04/2026$84.93$84.94
+0.01%		$85.98$84.71329,818 shs$3.92 billion
09/03/2026$85.58$84.93
-0.76%		$86.34$83.75318,202 shs$3.92 billion
Related Companies

This page (NYSE:GEF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel