Free Trial

Greif (GEF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GEF Stock Alerts
$62.90
+0.62 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greif Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-5.89%
3 Month
Performance
+0.67%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-4.10%
1 Year
Performance
+1.98%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GEF Stock Chart for Saturday, May, 4, 2024

GEF Chart by TradingView

Greif Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$62.28$62.90
+1.00%		$63.33$61.91114,113 shs$2.96 billion
05/02/2024$61.35$62.28
+1.52%		$62.50$61.60109,754 shs$2.93 billion
05/01/2024$61.29$61.35
+0.11%		$61.99$61.06130,457 shs$2.89 billion
04/30/2024$62.03$61.29
-1.20%		$62.21$61.20140,915 shs$2.89 billion
04/29/2024$61.92$62.03
+0.18%		$63.18$61.79160,785 shs$2.92 billion
04/26/2024$61.54$61.94
+0.65%		$62.28$61.5399,003 shs$2.92 billion
04/25/2024$62.36$61.54
-1.31%		$62.28$60.86158,653 shs$2.90 billion
04/24/2024$62.15$62.36
+0.34%		$62.50$61.75150,937 shs$2.94 billion
04/23/2024$61.78$62.15
+0.60%		$62.31$61.44148,775 shs$2.93 billion
04/22/2024$61.36$61.78
+0.68%		$62.30$61.16174,774 shs$2.91 billion
04/19/2024$60.75$61.36
+1.00%		$61.96$60.36191,158 shs$2.89 billion
04/18/2024$61.75$60.75
-1.61%		$61.86$60.21239,929 shs$2.86 billion
04/17/2024$62.87$61.75
-1.79%		$63.45$61.73108,850 shs$2.91 billion
04/16/2024$63.13$62.87
-0.41%		$63.30$62.30133,001 shs$2.96 billion
04/15/2024$63.32$63.13
-0.30%		$64.00$62.85340,954 shs$2.97 billion
04/12/2024$64.99$63.29
-2.62%		$64.86$63.2198,956 shs$2.98 billion
04/11/2024$65.53$64.99
-0.82%		$65.74$64.60126,515 shs$3.06 billion
04/10/2024$66.00$65.53
-0.71%		$66.29$64.79217,690 shs$3.09 billion
04/09/2024$65.41$66.00
+0.90%		$66.28$65.54341,555 shs$3.11 billion
04/08/2024$65.41$65.41$66.15$65.41197,802 shs$3.08 billion
04/05/2024$66.84$65.43
-2.11%		$66.87$65.30355,020 shs$3.08 billion
04/04/2024$68.75$66.84
-2.78%		$69.52$66.84211,137 shs$3.15 billion
04/03/2024$68.45$68.75
+0.44%		$69.29$68.37167,047 shs$3.24 billion
04/02/2024$68.29$68.45
+0.24%		$68.59$67.57188,422 shs$3.23 billion
04/01/2024$69.05$68.29
-1.11%		$68.98$68.25282,632 shs$3.22 billion
03/29/2024$69.10$69.05
-0.07%		$69.31$68.47277,089 shs$3.25 billion
03/28/2024$68.54$69.10
+0.82%		$69.31$68.68277,089 shs$3.26 billion
03/27/2024$66.87$68.54
+2.49%		$68.56$67.33142,994 shs$3.23 billion
03/26/2024$66.77$66.87
+0.15%		$67.25$66.55171,236 shs$3.15 billion
03/25/2024$65.74$66.77
+1.57%		$66.77$66.00157,590 shs$3.15 billion
03/22/2024$65.80$65.74
-0.09%		$66.10$65.11227,375 shs$3.10 billion
03/21/2024$64.93$65.80
+1.34%		$65.84$64.91182,713 shs$3.10 billion
03/20/2024$64.05$64.93
+1.37%		$65.08$63.44261,029 shs$3.06 billion
03/19/2024$63.00$64.05
+1.67%		$64.50$63.17264,923 shs$3.02 billion
03/18/2024$63.66$63.00
-1.04%		$63.58$62.36212,495 shs$2.97 billion
03/15/2024$63.60$63.69
+0.14%		$64.26$62.68415,312 shs$3.00 billion
03/14/2024$63.57$63.60
+0.05%		$63.70$62.82184,244 shs$3.00 billion
03/13/2024$63.63$63.57
-0.09%		$64.42$63.25121,460 shs$3.00 billion
03/12/2024$64.74$63.63
-1.71%		$64.76$63.41133,422 shs$3.00 billion
03/11/2024$64.75$64.74
-0.02%		$64.74$63.99247,461 shs$3.05 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$63.60$64.74
+1.79%		$65.30$63.77348,780 shs$3.03 billion
03/07/2024$63.34$63.60
+0.41%		$64.19$63.46190,301 shs$2.98 billion
03/06/2024$62.60$63.34
+1.18%		$63.43$62.78112,594 shs$2.96 billion
03/05/2024$63.24$62.60
-1.01%		$63.55$62.29189,149 shs$2.93 billion
03/04/2024$63.75$63.24
-0.80%		$65.00$63.22152,208 shs$2.96 billion
03/01/2024$64.42$63.75
-1.04%		$64.68$63.51201,569 shs$2.98 billion
02/29/2024$60.93$64.42
+5.73%		$66.00$60.03483,880 shs$3.02 billion
02/28/2024$61.97$60.93
-1.68%		$61.98$60.93250,814 shs$2.85 billion
02/27/2024$62.32$61.97
-0.55%		$62.80$61.72144,170 shs$2.90 billion
02/26/2024$63.17$62.32
-1.35%		$63.25$61.93103,714 shs$2.92 billion
02/23/2024$62.89$63.17
+0.45%		$63.21$62.47115,499 shs$2.96 billion
02/22/2024$62.29$62.89
+0.96%		$62.99$61.99127,971 shs$2.94 billion
02/21/2024$62.04$62.29
+0.40%		$62.41$61.9092,819 shs$2.92 billion
02/20/2024$61.88$62.04
+0.26%		$62.40$61.35100,921 shs$2.90 billion
02/19/2024$61.88$61.88$62.56$61.85112,400 shs$2.90 billion
02/16/2024$62.56$61.89
-1.07%		$62.56$61.87112,432 shs$2.90 billion
02/15/2024$62.24$62.56
+0.51%		$62.80$61.89166,178 shs$2.93 billion
02/14/2024$61.54$62.24
+1.14%		$62.34$61.40130,687 shs$2.91 billion
02/13/2024$63.84$61.54
-3.60%		$63.29$61.16158,577 shs$2.88 billion
02/12/2024$62.97$63.84
+1.38%		$64.31$63.36107,387 shs$2.99 billion
02/09/2024$62.56$62.99
+0.68%		$63.44$62.37109,550 shs$2.95 billion
02/08/2024$62.03$62.56
+0.85%		$62.80$62.1694,446 shs$2.93 billion
02/07/2024$61.87$62.03
+0.26%		$62.18$61.4289,496 shs$2.90 billion
02/06/2024$62.12$61.87
-0.40%		$62.53$61.65112,437 shs$2.90 billion
02/05/2024$62.48$62.12
-0.58%		$62.30$61.07104,326 shs$2.91 billion

Related Companies:
This page (NYSE:GEF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith