Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GEF Stock Alerts

Greif (GEF) Stock Chart & Stock Price History

Greif logo
$71.68 +0.32 (+0.45%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$71.65 -0.03 (-0.04%)
As of 07/14/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greif Stock Price Performance

The Greif (GEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.18%, with a year-to-date return of 5.88%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Greif traded at $71.68 with a market cap of $3.31 billion and volume of 293,966 shares. Five years ago, the stock traded at $58.36, representing a 22.82% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 167,237 shares.

Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+3.42%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+10.18%
5 Year
Performance
+22.82%

GEF Stock Chart for Wednesday, July, 15, 2026

GEF Chart by TradingView

Greif Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$71.36$71.68
+0.45%		$71.96$69.35293,966 shs$3.31 billion
07/13/2026$73.66$71.36
-3.12%		$74.50$71.31216,762 shs$3.29 billion
07/10/2026$72.11$73.66
+2.16%		$74.05$72.08146,159 shs$3.40 billion
07/09/2026$71.65$72.11
+0.63%		$72.74$71.64173,710 shs$3.33 billion
07/08/2026$73.47$71.65
-2.47%		$72.89$70.65217,996 shs$3.31 billion
07/07/2026$73.94$73.47
-0.64%		$74.97$73.29130,050 shs$3.39 billion
07/06/2026$75.11$73.94
-1.55%		$75.20$73.26173,161 shs$3.41 billion
07/03/2026$75.11$75.11$75.32$74.25181,564 shs$3.47 billion
07/02/2026$74.97$75.11
+0.18%		$75.32$74.25181,564 shs$3.47 billion
07/01/2026$74.49$74.97
+0.65%		$75.42$73.89222,825 shs$3.46 billion
06/30/2026$74.39$74.49
+0.13%		$75.55$73.67210,216 shs$3.44 billion
06/29/2026$74.87$74.39
-0.65%		$74.46$72.77206,565 shs$3.43 billion
06/26/2026$74.09$74.87
+1.06%		$75.15$73.80573,044 shs$3.45 billion
06/25/2026$72.72$74.09
+1.88%		$74.70$73.00173,877 shs$3.42 billion
06/24/2026$70.19$72.72
+3.61%		$72.85$70.25235,110 shs$3.36 billion
06/23/2026$69.26$70.19
+1.34%		$71.14$68.96223,685 shs$3.24 billion
06/22/2026$68.92$69.26
+0.50%		$69.92$67.46214,602 shs$3.20 billion
06/19/2026$68.92$68.92$70.77$68.47601,472 shs$3.18 billion
06/18/2026$69.99$68.92
-1.53%		$70.77$68.47601,472 shs$3.18 billion
06/17/2026$70.82$69.99
-1.17%		$71.50$68.54234,973 shs$3.23 billion
06/16/2026$69.31$70.82
+2.18%		$71.45$69.75242,391 shs$3.27 billion
06/15/2026$68.41$69.31
+1.31%		$70.26$69.14230,213 shs$3.20 billion
Related Companies

This page (NYSE:GEF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel