Greif (GEF) Stock Chart & Stock Price History

Greif logo
$72.72 +2.77 (+3.96%)
Closing price 03:59 PM Eastern
Extended Trading
$72.68 -0.04 (-0.05%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greif Stock Price Performance

The Greif (GEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.06%, with a year-to-date return of 7.42%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Greif traded at $70.19 with a market cap of $3.24 billion and volume of 223,685 shares. Five years ago, the stock traded at $60.53, representing a 20.14% increase over that period. At the time, it had a market cap of $2.94 billion and a volume of 113,794 shares.

Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+13.06%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+10.06%
5 Year
Performance
+20.14%

GEF Stock Chart for Wednesday, June, 24, 2026

Greif Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$69.26$70.19
+1.34%
$71.14$68.96223,685 shs$3.24 billion
06/22/2026$68.92$69.26
+0.50%
$69.92$67.46214,602 shs$3.20 billion
06/19/2026$68.92$68.92$70.77$68.47601,472 shs$3.18 billion
06/18/2026$69.99$68.92
-1.53%
$70.77$68.47601,472 shs$3.18 billion
06/17/2026$70.82$69.99
-1.17%
$71.50$68.54234,973 shs$3.23 billion
06/16/2026$69.31$70.82
+2.18%
$71.45$69.75242,391 shs$3.27 billion
06/15/2026$68.41$69.31
+1.31%
$70.26$69.14230,213 shs$3.20 billion
06/12/2026$67.17$68.41
+1.85%
$69.00$67.11268,763 shs$3.16 billion
06/11/2026$64.72$67.17
+3.78%
$67.27$64.60289,131 shs$3.10 billion
06/10/2026$65.44$64.72
-1.09%
$65.76$64.46223,490 shs$2.99 billion
06/09/2026$63.43$65.44
+3.16%
$65.52$64.18229,453 shs$3.02 billion
06/08/2026$63.63$63.43
-0.32%
$63.85$63.06181,261 shs$2.93 billion
06/05/2026$63.45$63.63
+0.29%
$64.01$63.11151,504 shs$2.94 billion
06/04/2026$63.21$63.45
+0.38%
$64.41$62.94163,145 shs$2.93 billion
06/03/2026$63.53$63.21
-0.51%
$63.45$62.66209,104 shs$2.92 billion
06/02/2026$62.44$63.53
+1.74%
$64.42$62.51206,272 shs$2.88 billion
06/01/2026$63.26$62.44
-1.29%
$63.01$62.16187,066 shs$2.88 billion
05/29/2026$63.95$63.26
-1.08%
$63.95$63.13276,383 shs$2.92 billion
05/28/2026$63.94$63.95
+0.01%
$64.09$63.01204,443 shs$2.95 billion
05/27/2026$64.45$63.94
-0.79%
$65.00$63.52223,144 shs$2.95 billion
05/26/2026$64.32$64.45
+0.20%
$65.24$63.79181,883 shs$2.97 billion
05/25/2026$64.32$64.32$64.67$63.40177,305 shs$2.97 billion

This page (NYSE:GEF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners