Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free SLGN Stock Alerts

Silgan (SLGN) Stock Chart & Stock Price History

Silgan logo
$39.18 -0.13 (-0.32%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$39.16 -0.03 (-0.06%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Silgan Stock Price Performance

The Silgan (SLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.01%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Silgan traded at $39.19 with a market cap of $4.14 billion and volume of 741,871 shares. Five years ago, the stock traded at $43.27, representing a 9.44% decrease over that period. At the time, it had a market cap of $4.78 billion and a volume of 300,609 shares.

Receive SLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silgan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-5.49%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-28.01%
5 Year
Performance
-9.44%

SLGN Stock Chart for Thursday, May, 14, 2026

SLGN Chart by TradingView

Silgan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$39.31$39.19
-0.31%		$39.90$38.98741,871 shs$4.14 billion
05/12/2026$39.59$39.31
-0.72%		$39.74$39.20792,188 shs$4.15 billion
05/11/2026$40.27$39.59
-1.69%		$40.78$39.34632,214 shs$4.18 billion
05/08/2026$40.25$40.27
+0.06%		$40.91$39.83696,049 shs$4.25 billion
05/07/2026$40.48$40.25
-0.57%		$40.97$40.24740,244 shs$4.25 billion
05/06/2026$39.44$40.48
+2.63%		$41.31$40.20747,685 shs$4.28 billion
05/05/2026N/A$39.44$40.08$38.67776,673 shs$4.17 billion
04/30/2026$39.50$40.61
+2.81%		$41.22$39.011.51 million shs$4.29 billion
04/29/2026$38.90$39.50
+1.54%		$42.11$39.241.39 million shs$4.17 billion
04/28/2026$39.09$38.90
-0.50%		$39.61$38.50707,190 shs$4.11 billion
04/27/2026$39.04$39.09
+0.13%		$39.67$39.06616,724 shs$4.13 billion
04/24/2026$39.73$39.04
-1.73%		$39.56$38.81570,568 shs$4.13 billion
04/23/2026$39.41$39.73
+0.82%		$40.26$39.45536,157 shs$4.20 billion
04/22/2026$40.74$39.41
-3.28%		$40.88$38.98657,636 shs$4.16 billion
04/21/2026$41.75$40.74
-2.42%		$41.90$40.62460,510 shs$4.31 billion
04/20/2026$42.00$41.75
-0.60%		$42.14$41.37697,648 shs$4.41 billion
04/17/2026$40.79$42.00
+2.97%		$42.36$40.841.12 million shs$4.43 billion
04/16/2026$40.56$40.79
+0.56%		$41.05$40.52768,642 shs$4.30 billion
04/15/2026$41.46$40.56
-2.16%		$41.34$40.14848,885 shs$4.28 billion
04/14/2026$41.86$41.46
-0.96%		$42.02$41.28508,913 shs$4.37 billion
04/13/2026$41.45$41.86
+0.98%		$41.91$40.85739,988 shs$4.41 billion
Related Companies

This page (NYSE:SLGN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel