Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SLGN Stock Alerts

Silgan (SLGN) Stock Chart & Stock Price History

Silgan logo
$36.51 -0.32 (-0.87%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Silgan Stock Price Performance

The Silgan (SLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.00%, with a year-to-date return of -9.58%.

As of the latest close, Silgan traded at $36.81 with a market cap of $3.86 billion and volume of 843,221 shares. Five years ago, the stock traded at $42.14, representing a 13.36% decrease over that period. At the time, it had a market cap of $4.65 billion and a volume of 170,125 shares.

Receive SLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silgan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
3 Month
Performance
-23.10%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-33.00%
5 Year
Performance
-13.36%

SLGN Stock Chart for Wednesday, June, 3, 2026

SLGN Chart by TradingView

Silgan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$36.48$36.81
+0.90%		$37.09$36.51843,221 shs$3.86 billion
06/01/2026$37.61$36.48
-2.98%		$37.01$36.20964,815 shs$3.86 billion
05/29/2026$38.01$37.61
-1.05%		$38.00$37.471.15 million shs$3.97 billion
05/28/2026$38.01$38.01$38.10$37.24688,037 shs$4.02 billion
05/27/2026$38.05$38.01
-0.12%		$38.94$37.88887,971 shs$4.02 billion
05/26/2026$37.91$38.05
+0.38%		$38.63$37.71696,818 shs$4.02 billion
05/25/2026$37.91$37.91$38.19$37.27797,293 shs$4.01 billion
05/22/2026$38.03$37.91
-0.33%		$38.19$37.27797,293 shs$4.01 billion
05/21/2026$38.14$38.03
-0.28%		$38.34$36.50696,914 shs$4.02 billion
05/20/2026$37.12$38.14
+2.74%		$38.30$36.62901,400 shs$4.03 billion
05/19/2026$37.53$37.12
-1.08%		$37.63$36.57738,634 shs$3.92 billion
05/18/2026$36.56$37.53
+2.65%		$37.84$36.80893,725 shs$3.97 billion
05/15/2026$38.61$36.56
-5.32%		$38.70$36.53912,652 shs$3.86 billion
05/14/2026$39.19$38.61
-1.47%		$39.52$38.58634,981 shs$4.08 billion
05/13/2026$39.31$39.19
-0.31%		$39.90$38.98741,871 shs$4.14 billion
05/12/2026$39.59$39.31
-0.72%		$39.74$39.20792,188 shs$4.15 billion
05/11/2026$40.27$39.59
-1.69%		$40.78$39.34632,214 shs$4.18 billion
05/08/2026$40.25$40.27
+0.06%		$40.91$39.83696,049 shs$4.25 billion
05/07/2026$40.48$40.25
-0.57%		$40.97$40.24740,244 shs$4.25 billion
05/06/2026$39.44$40.48
+2.63%		$41.31$40.20747,685 shs$4.28 billion
05/05/2026N/A$39.44$40.08$38.67776,673 shs$4.17 billion
Related Companies

This page (NYSE:SLGN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel