Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free TRS Stock Alerts

TriMas (TRS) Stock Chart & Stock Price History

$24.55
-0.29 (-1.17%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TriMas Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+3.46%
3 Month
Performance
-6.01%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+0.70%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

TRS Stock Chart for Saturday, September, 7, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.84$24.55
-1.17%		$24.98$24.44202,286 shs$1,000.00 million
09/05/2024$24.41$24.84
+1.76%		$24.86$24.36206,897 shs$1.01 billion
09/04/2024$25.09$24.41
-2.71%		$25.32$24.41232,030 shs$994.29 million
09/03/2024$25.51$25.09
-1.65%		$25.71$24.84287,530 shs$1.02 billion
09/02/2024$25.51$25.51$25.53$25.17313,700 shs$1.04 billion
08/30/2024$25.35$25.51
+0.63%		$25.53$25.17313,713 shs$1.04 billion
08/29/2024$24.98$25.35
+1.48%		$25.38$24.84280,993 shs$1.03 billion
08/28/2024$24.70$24.98
+1.13%		$24.99$24.64201,397 shs$1.02 billion
08/27/2024$24.85$24.70
-0.60%		$24.79$24.41358,947 shs$1.00 billion
08/26/2024$24.46$24.85
+1.59%		$25.00$24.42193,397 shs$1.01 billion
08/23/2024$23.95$24.46
+2.13%		$24.67$23.98124,777 shs$994.30 million
08/22/2024$24.10$23.95
-0.62%		$24.43$23.82332,796 shs$973.57 million
08/21/2024$23.86$24.10
+1.01%		$24.30$23.75994,639 shs$979.67 million
08/20/2024$24.05$23.86
-0.79%		$24.11$23.77112,052 shs$971.89 million
08/19/2024$24.16$24.05
-0.46%		$24.29$23.92173,072 shs$977.63 million
08/16/2024$23.94$24.16
+0.92%		$24.30$23.75170,658 shs$984.11 million
08/15/2024$23.75$23.94
+0.80%		$24.46$23.80248,933 shs$973.16 million
08/14/2024$23.81$23.75
-0.25%		$24.08$23.44310,516 shs$965.44 million
08/13/2024$23.76$23.81
+0.21%		$23.87$23.58304,104 shs$967.88 million
08/12/2024$23.75$23.76
+0.04%		$23.85$23.43287,614 shs$967.82 million
08/09/2024$23.76$23.75
-0.04%		$23.86$23.41197,578 shs$965.44 million
08/08/2024$23.73$23.76
+0.13%		$24.02$23.50265,540 shs$967.82 million
08/07/2024$23.19$23.73
+2.33%		$23.77$23.40325,279 shs$966.59 million
08/06/2024$22.97$23.19
+0.96%		$23.32$22.71332,666 shs$942.67 million
08/05/2024$23.76$22.97
-3.32%		$23.07$22.45375,973 shs$933.73 million
08/02/2024$24.29$23.76
-2.18%		$23.95$23.35304,734 shs$967.82 million
08/01/2024$24.58$24.29
-1.18%		$24.85$24.18243,204 shs$989.33 million
07/31/2024$25.38$24.58
-3.15%		$25.46$24.06410,215 shs$1.00 billion
07/30/2024$27.32$25.38
-7.10%		$26.00$23.74437,234 shs$1.03 billion
07/29/2024$27.51$27.32
-0.69%		$27.88$27.08289,663 shs$1.11 billion
07/26/2024$27.04$27.51
+1.74%		$27.71$27.12234,064 shs$1.12 billion
07/25/2024$27.12$27.04
-0.29%		$27.56$27.02248,443 shs$1.10 billion
07/24/2024$27.59$27.12
-1.70%		$27.69$26.99180,897 shs$1.10 billion
07/23/2024$26.83$27.59
+2.83%		$27.70$26.67203,311 shs$1.12 billion
07/22/2024$26.70$26.83
+0.49%		$26.90$26.21131,925 shs$1.09 billion
07/19/2024$26.88$26.70
-0.67%		$26.99$26.46154,090 shs$1.09 billion
07/18/2024$27.37$26.88
-1.79%		$27.52$26.78123,575 shs$1.09 billion
07/17/2024$26.98$27.37
+1.45%		$27.45$26.83221,781 shs$1.11 billion
07/16/2024$25.90$26.98
+4.17%		$27.03$26.03161,453 shs$1.10 billion
07/15/2024$25.56$25.90
+1.33%		$26.25$25.57154,476 shs$1.05 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$25.29$25.56
+1.07%		$25.83$25.43207,111 shs$1.04 billion
07/11/2024$24.60$25.29
+2.80%		$25.49$24.83198,987 shs$1.03 billion
07/10/2024$24.61$24.60
-0.04%		$24.76$24.56111,049 shs$1.00 billion
07/09/2024$24.89$24.61
-1.12%		$24.84$24.57119,642 shs$1.00 billion
07/08/2024$24.78$24.89
+0.44%		$25.33$24.72161,718 shs$1.01 billion
07/05/2024$25.20$24.78
-1.67%		$25.12$24.62148,219 shs$1.01 billion
07/04/2024$25.20$25.20$25.52$25.1244,624 shs$1.03 billion
07/03/2024$25.32$25.20
-0.47%		$25.52$25.1244,624 shs$1.03 billion
07/02/2024$25.13$25.32
+0.76%		$25.40$25.0281,816 shs$1.03 billion
07/01/2024$25.56$25.13
-1.68%		$25.63$24.95109,663 shs$1.02 billion
06/28/2024$25.35$25.56
+0.83%		$25.81$25.41527,149 shs$1.04 billion
06/27/2024$25.66$25.35
-1.21%		$25.82$25.24119,685 shs$1.03 billion
06/26/2024$25.91$25.66
-0.96%		$25.88$25.66112,455 shs$1.05 billion
06/25/2024$25.98$25.91
-0.27%		$26.01$25.65124,134 shs$1.06 billion
06/24/2024$25.97$25.98
+0.04%		$26.27$25.95106,894 shs$1.06 billion
06/21/2024$26.03$25.97
-0.23%		$26.32$25.86289,944 shs$1.06 billion
06/20/2024$25.74$26.03
+1.13%		$26.08$25.51132,637 shs$1.06 billion
06/19/2024$25.74$25.74$25.99$25.63117,596 shs$1.05 billion
06/18/2024$25.62$25.74
+0.47%		$25.98$25.63117,596 shs$1.05 billion
06/17/2024$25.40$25.62
+0.87%		$25.65$25.2980,229 shs$1.04 billion
06/14/2024$26.02$25.40
-2.38%		$25.85$25.15170,999 shs$1.03 billion
06/13/2024$26.07$26.02
-0.19%		$26.07$25.7389,562 shs$1.06 billion
06/12/2024$25.91$26.07
+0.62%		$26.52$26.02106,230 shs$1.06 billion
06/11/2024$26.02$25.91
-0.42%		$25.96$25.66124,513 shs$1.06 billion
06/10/2024$26.12$26.02
-0.38%		$26.09$25.02121,866 shs$1.06 billion
06/07/2024$26.51$26.12
-1.47%		$26.47$26.04132,695 shs$1.06 billion
06/06/2024$26.76$26.51
-0.93%		$26.77$26.4677,972 shs$1.08 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored