NASDAQ:TRS

TriMas (TRS) Stock Chart & Stock Price History

$24.65

-0.11 (-0.44%)

(As of 10/2/2023 ET)

Compare

Today's Range: $24.49
▼
$24.83
50-Day Range: $24.15
▼
$28.44
52-Week Range: $21.41
▼
$31.89

Volume: 130,949 shs
Average Volume: 109,494 shs
Market Capitalization: $1.02 billion

P/E Ratio: 21.43
Dividend Yield: 0.65%
Price Target: $40.00

TriMas Stock Price Performance

5 Day Performance: -0.52%
1 Month Performance: -6.88%
3 Month Performance: -11.52%
6 Month Performance: -11.84%
Year-To-Date Performance: -11.14%
1 Year Performance: -5.12%

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

TRS Stock Chart for Tuesday, October, 3, 2023

TriMas Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$24.76	$24.65 -0.44%	$24.83	$24.49	130,949 shs	$1.02 billion
09/29/2023	$24.78	$24.76 -0.08%	$24.94	$24.59	92,776 shs	$1.03 billion
09/28/2023	$24.69	$24.78 +0.36%	$24.95	$24.62	65,092 shs	$1.03 billion
09/27/2023	$24.20	$24.69 +2.02%	$24.88	$24.25	116,720 shs	$1.02 billion
09/26/2023	$24.52	$24.20 -1.31%	$24.48	$24.12	63,546 shs	$1.00 billion
09/25/2023	$24.15	$24.52 +1.53%	$24.71	$23.87	88,846 shs	$1.02 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$24.50	$24.15 -1.43%	$24.72	$24.12	80,628 shs	$1.00 billion
09/21/2023	$24.39	$24.50 +0.45%	$24.59	$24.22	60,283 shs	$1.02 billion
09/20/2023	$24.58	$24.39 -0.77%	$24.82	$24.33	110,482 shs	$1.01 billion
09/19/2023	$24.86	$24.58 -1.13%	$24.91	$24.47	70,197 shs	$1.02 billion
09/18/2023	$24.89	$24.86 -0.12%	$25.22	$24.80	74,173 shs	$1.03 billion
09/15/2023	$24.83	$24.89 +0.24%	$25.03	$24.78	216,063 shs	$1.03 billion
09/14/2023	$24.16	$24.83 +2.77%	$24.83	$24.40	65,640 shs	$1.03 billion
09/13/2023	$24.21	$24.16 -0.21%	$24.27	$23.95	82,789 shs	$1.00 billion
09/12/2023	$24.19	$24.21 +0.08%	$24.51	$24.09	68,788 shs	$1.00 billion
09/11/2023	$24.30	$24.19 -0.45%	$24.46	$24.08	69,033 shs	$1.00 billion
09/08/2023	$24.38	$24.30 -0.33%	$24.54	$24.12	89,437 shs	$1.01 billion
09/07/2023	$24.82	$24.38 -1.77%	$25.36	$24.31	122,297 shs	$1.01 billion
09/06/2023	$25.20	$24.82 -1.51%	$25.51	$24.69	63,490 shs	$1.03 billion
09/05/2023	$26.47	$25.20 -4.80%	$26.30	$25.12	100,046 shs	$1.04 billion
09/04/2023	$26.47	$26.47	$26.89	$26.33	112,600 shs	$1.10 billion
09/01/2023	$26.20	$26.47 +1.03%	$26.89	$26.33	112,677 shs	$1.10 billion
08/31/2023	$26.12	$26.20 +0.31%	$26.81	$26.11	185,008 shs	$1.09 billion
08/30/2023	$26.13	$26.12 -0.04%	$26.23	$25.98	88,761 shs	$1.08 billion
08/29/2023	$25.88	$26.13 +0.97%	$26.13	$25.82	43,277 shs	$1.08 billion
08/28/2023	$25.68	$25.88 +0.78%	$26.02	$25.69	58,392 shs	$1.07 billion
08/25/2023	$25.73	$25.68 -0.19%	$25.76	$25.45	44,995 shs	$1.06 billion
08/24/2023	$25.76	$25.73 -0.12%	$25.95	$25.59	41,594 shs	$1.07 billion
08/23/2023	$25.54	$25.76 +0.86%	$25.93	$25.38	49,763 shs	$1.07 billion
08/22/2023	$25.44	$25.54 +0.39%	$25.58	$25.34	83,115 shs	$1.06 billion
08/21/2023	$25.56	$25.44 -0.47%	$25.56	$25.32	49,925 shs	$1.05 billion
08/18/2023	$25.71	$25.56 -0.58%	$25.86	$25.43	91,961 shs	$1.06 billion
08/17/2023	$25.68	$25.71 +0.12%	$25.99	$25.67	75,080 shs	$1.06 billion
08/16/2023	$26.00	$25.68 -1.23%	$26.31	$25.66	76,226 shs	$1.06 billion
08/15/2023	$26.18	$26.00 -0.69%	$26.28	$25.98	55,214 shs	$1.08 billion
08/14/2023	$26.34	$26.18 -0.61%	$26.30	$25.95	51,176 shs	$1.08 billion
08/11/2023	$25.83	$26.34 +1.97%	$26.44	$25.72	94,766 shs	$1.09 billion
08/10/2023	$25.65	$25.83 +0.70%	$25.87	$25.63	80,107 shs	$1.07 billion
08/09/2023	$25.50	$25.65 +0.59%	$25.75	$25.31	96,561 shs	$1.06 billion
08/08/2023	$25.54	$25.50 -0.16%	$25.58	$25.04	82,644 shs	$1.06 billion

08/07/2023	$25.69	$25.54 -0.58%	$25.88	$25.25	123,549 shs	$1.06 billion
08/04/2023	$25.83	$25.69 -0.54%	$26.22	$25.56	152,649 shs	$1.06 billion
08/03/2023	$26.37	$25.83 -2.05%	$26.36	$25.65	101,254 shs	$1.07 billion
08/02/2023	$25.86	$26.37 +1.97%	$26.47	$25.90	187,914 shs	$1.09 billion
08/01/2023	$25.76	$25.86 +0.39%	$25.90	$25.27	196,066 shs	$1.07 billion
07/31/2023	$27.32	$25.76 -5.71%	$27.41	$25.71	196,475 shs	$1.07 billion
07/28/2023	$27.25	$27.32 +0.26%	$28.26	$27.31	241,976 shs	$1.13 billion
07/27/2023	$27.89	$27.25 -2.29%	$27.93	$26.57	249,354 shs	$1.13 billion
07/26/2023	$28.44	$27.89 -1.93%	$28.59	$27.55	195,780 shs	$1.16 billion
07/25/2023	$27.97	$28.44 +1.68%	$28.92	$27.80	323,746 shs	$1.18 billion
07/24/2023	$27.68	$27.97 +1.05%	$28.15	$27.46	85,459 shs	$1.16 billion
07/21/2023	$27.86	$27.68 -0.65%	$27.97	$27.66	77,242 shs	$1.15 billion
07/20/2023	$27.79	$27.86 +0.25%	$27.96	$27.65	50,659 shs	$1.16 billion
07/19/2023	$27.70	$27.79 +0.32%	$27.82	$27.44	102,447 shs	$1.15 billion
07/18/2023	$27.54	$27.70 +0.58%	$27.92	$27.50	61,897 shs	$1.15 billion
07/17/2023	$27.56	$27.54 -0.07%	$27.92	$27.48	73,977 shs	$1.14 billion
07/14/2023	$27.46	$27.56 +0.36%	$27.56	$26.90	73,063 shs	$1.14 billion
07/13/2023	$27.64	$27.46 -0.65%	$27.85	$27.31	83,936 shs	$1.14 billion
07/12/2023	$26.92	$27.64 +2.67%	$27.98	$27.20	283,423 shs	$1.15 billion
07/11/2023	$27.33	$26.92 -1.50%	$27.56	$26.77	100,205 shs	$1.12 billion
07/10/2023	$27.49	$27.33 -0.58%	$27.88	$27.25	81,529 shs	$1.13 billion
07/07/2023	$27.25	$27.49 +0.88%	$27.84	$27.39	93,723 shs	$1.14 billion
07/06/2023	$27.53	$27.25 -1.02%	$27.51	$26.95	94,663 shs	$1.13 billion
07/05/2023	$27.86	$27.53 -1.18%	$27.82	$27.44	79,674 shs	$1.14 billion
07/04/2023	$27.86	$27.86	$27.96	$27.28	39,227 shs	$1.16 billion
07/03/2023	$27.49	$27.86 +1.35%	$27.96	$27.28	39,227 shs	$1.16 billion

Related Companies:

This page (NASDAQ:TRS) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TriMas (TRS) Stock Chart & Stock Price History

TriMas Stock Price Performance

TRS Stock Chart for Tuesday, October, 3, 2023

TriMas Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info