Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free TRS Stock Alerts

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$43.10 -1.26 (-2.84%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$42.62 -0.48 (-1.11%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.59%, with a year-to-date return of 21.58%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, TriMas traded at $43.10 with a market cap of $1.54 billion and volume of 505,728 shares. Five years ago, the stock traded at $30.77, representing a 40.07% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 884,483 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+7.43%
3 Month
Performance
+17.73%
Year-To-Date
Performance
+21.58%
1 Year
Performance
+54.59%
5 Year
Performance
+40.07%

TRS Stock Chart for Wednesday, June, 24, 2026

TRS Chart by TradingView

TriMas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$44.36$43.10
-2.84%		$44.41$43.04505,728 shs$1.54 billion
06/22/2026$43.77$44.36
+1.35%		$44.87$43.30645,949 shs$1.59 billion
06/19/2026$43.77$43.77$44.10$42.741.52 million shs$1.57 billion
06/18/2026$42.62$43.77
+2.70%		$44.10$42.741.52 million shs$1.57 billion
06/17/2026$42.23$42.62
+0.92%		$43.22$42.20469,686 shs$1.53 billion
06/16/2026$41.78$42.23
+1.08%		$42.69$41.86482,297 shs$1.51 billion
06/15/2026$41.32$41.78
+1.11%		$42.49$41.63804,180 shs$1.50 billion
06/12/2026$41.02$41.32
+0.73%		$41.65$41.09431,877 shs$1.48 billion
06/11/2026$40.43$41.02
+1.46%		$41.33$40.21662,742 shs$1.47 billion
06/10/2026$40.54$40.43
-0.27%		$41.24$39.75331,476 shs$1.45 billion
06/09/2026$39.77$40.54
+1.94%		$41.11$39.22456,418 shs$1.45 billion
06/08/2026$39.17$39.77
+1.53%		$40.12$39.40364,143 shs$1.42 billion
06/05/2026$39.55$39.17
-0.96%		$40.21$39.04247,568 shs$1.40 billion
06/04/2026$39.08$39.55
+1.20%		$39.88$39.06882,324 shs$1.42 billion
06/03/2026$40.11$39.08
-2.57%		$40.26$38.79523,445 shs$1.40 billion
06/02/2026$39.99$40.11
+0.30%		$40.73$39.84314,891 shs$1.43 billion
06/01/2026$40.93$39.99
-2.30%		$40.56$39.56231,398 shs$1.43 billion
05/29/2026$41.41$40.93
-1.16%		$41.68$40.47354,086 shs$1.47 billion
05/28/2026$41.16$41.41
+0.61%		$41.62$40.37591,026 shs$1.48 billion
05/27/2026$41.13$41.16
+0.07%		$41.59$40.42411,638 shs$1.47 billion
05/26/2026$40.12$41.13
+2.52%		$41.44$40.15441,156 shs$1.47 billion
05/25/2026$40.12$40.12$40.20$38.91451,693 shs$1.44 billion
Related Companies

This page (NASDAQ:TRS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel