Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free TRS Stock Alerts

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$39.12 +0.55 (+1.43%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$39.14 +0.02 (+0.04%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of 10.35%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, TriMas traded at $39.12 with a market cap of $1.40 billion and volume of 179,687 shares. Five years ago, the stock traded at $31.99, representing a 22.29% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 83,506 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.91%
3 Month
Performance
-6.88%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+3.74%
5 Year
Performance
+22.29%

TRS Stock Chart for Sunday, October, 4, 2026

TRS Chart by TradingView

TriMas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$38.57$39.12
+1.43%		$39.31$38.62179,687 shs$1.40 billion
10/01/2026$38.60$38.57
-0.08%		$39.65$38.03215,309 shs$1.38 billion
09/30/2026$39.30$38.60
-1.78%		$39.50$38.56347,540 shs$1.38 billion
09/29/2026$39.41$39.30
-0.28%		$39.48$38.93319,797 shs$1.41 billion
09/28/2026$39.15$39.41
+0.66%		$39.46$38.62194,911 shs$1.41 billion
09/25/2026$39.47$39.15
-0.81%		$40.17$39.07288,268 shs$1.40 billion
09/24/2026$39.20$39.47
+0.69%		$39.57$38.54428,702 shs$1.42 billion
09/23/2026$38.70$39.20
+1.29%		$39.60$38.36378,041 shs$1.41 billion
09/22/2026$37.86$38.70
+2.22%		$38.82$38.02313,931 shs$1.39 billion
09/21/2026$38.08$37.86
-0.58%		$38.39$37.86202,456 shs$1.36 billion
09/18/2026$38.60$38.08
-1.35%		$38.73$37.93363,288 shs$1.37 billion
09/17/2026$39.07$38.60
-1.20%		$39.67$38.46258,067 shs$1.38 billion
09/16/2026$38.69$39.07
+0.98%		$39.59$38.65385,887 shs$1.40 billion
09/15/2026$38.24$38.69
+1.18%		$38.72$37.99248,108 shs$1.39 billion
09/14/2026$38.34$38.24
-0.26%		$38.46$37.93298,384 shs$1.37 billion
09/11/2026$38.22$38.34
+0.31%		$39.02$37.99291,935 shs$1.38 billion
09/10/2026$38.24$38.22
-0.05%		$38.33$37.89299,808 shs$1.37 billion
09/09/2026$38.73$38.24
-1.27%		$38.67$38.16243,122 shs$1.37 billion
09/08/2026$39.48$38.73
-1.90%		$39.52$38.68254,074 shs$1.39 billion
09/07/2026$39.48$39.48$39.51$38.71222,896 shs$1.42 billion
09/04/2026$38.85$39.48
+1.62%		$39.51$38.71222,896 shs$1.42 billion
09/03/2026$39.19$38.85
-0.87%		$39.51$38.31270,078 shs$1.39 billion
Related Companies

This page (NASDAQ:TRS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel