Free Trial

Albany International (AIN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AIN Stock Alerts
$87.90
-0.18 (-0.20%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Albany International Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-5.76%
3 Month
Performance
-0.17%
6 Month
Performance
+8.83%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-3.46%
Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AIN Stock Chart for Wednesday, April, 24, 2024

AIN Chart by TradingView

Albany International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$87.57$88.08
+0.58%		$88.55$87.59198,669 shs$2.75 billion
04/22/2024$88.23$87.57
-0.75%		$88.76$87.27136,062 shs$2.73 billion
04/19/2024$87.83$88.23
+0.46%		$89.18$87.50150,688 shs$2.75 billion
04/18/2024$87.95$87.83
-0.14%		$89.43$87.76187,960 shs$2.74 billion
04/17/2024$88.42$87.95
-0.53%		$89.84$87.93170,871 shs$2.74 billion
04/16/2024$89.48$88.42
-1.18%		$89.33$88.12162,207 shs$2.76 billion
04/15/2024$89.54$89.48
-0.07%		$90.53$88.93120,356 shs$2.79 billion
04/12/2024$91.16$89.54
-1.78%		$90.59$88.77199,746 shs$2.79 billion
04/11/2024$88.75$91.16
+2.72%		$91.45$88.55411,775 shs$2.84 billion
04/10/2024$89.61$88.75
-0.97%		$88.81$86.92181,974 shs$2.77 billion
04/09/2024$88.75$89.61
+0.97%		$89.81$88.54100,919 shs$2.80 billion
04/08/2024$89.12$88.75
-0.42%		$89.96$88.60155,998 shs$2.77 billion
04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion
04/04/2024$89.19$89.17
-0.02%		$90.57$88.69227,639 shs$2.78 billion
04/03/2024$88.73$89.19
+0.52%		$89.44$88.75165,338 shs$2.78 billion
04/02/2024$90.67$88.73
-2.14%		$90.04$87.91225,610 shs$2.77 billion
04/01/2024$93.51$90.67
-3.04%		$94.06$90.66130,178 shs$2.83 billion
03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion
03/28/2024$96.40$93.51
-2.99%		$94.39$92.38198,078 shs$2.92 billion
03/27/2024$94.62$96.40
+1.88%		$96.47$95.0097,061 shs$3.01 billion
03/26/2024$92.54$94.62
+2.25%		$94.73$92.59132,811 shs$2.95 billion
03/25/2024$93.27$92.54
-0.78%		$94.24$92.4566,226 shs$2.89 billion
03/22/2024$94.81$93.27
-1.62%		$94.65$93.2786,165 shs$2.91 billion
03/21/2024$93.35$94.81
+1.56%		$94.87$93.4990,311 shs$2.96 billion
03/20/2024$91.99$93.35
+1.48%		$93.99$91.2599,621 shs$2.91 billion
03/19/2024$91.73$91.99
+0.28%		$92.82$91.11169,503 shs$2.87 billion
03/18/2024$92.18$91.73
-0.49%		$92.45$91.32100,620 shs$2.86 billion
03/15/2024$91.42$92.21
+0.86%		$92.38$91.52297,652 shs$2.88 billion
03/14/2024$93.38$91.42
-2.10%		$92.63$90.69153,653 shs$2.85 billion
03/13/2024$93.37$93.38
+0.01%		$93.86$92.59117,970 shs$2.91 billion
03/12/2024$94.97$93.37
-1.68%		$94.63$93.32125,094 shs$2.91 billion
03/11/2024$95.48$94.97
-0.53%		$95.20$94.1962,537 shs$2.98 billion
03/08/2024$96.11$95.59
-0.54%		$97.60$95.4495,148 shs$2.98 billion
03/07/2024$94.08$96.11
+2.16%		$96.22$95.16140,406 shs$3.00 billion
03/06/2024$92.38$94.08
+1.85%		$94.15$93.00167,686 shs$2.94 billion
03/05/2024$93.69$92.38
-1.40%		$93.96$91.6882,717 shs$2.88 billion
03/04/2024$93.85$93.69
-0.18%		$94.50$93.2675,691 shs$2.92 billion
03/01/2024$93.98$93.85
-0.14%		$94.23$92.6699,366 shs$2.93 billion
02/29/2024$92.93$93.98
+1.14%		$94.55$92.7999,895 shs$2.93 billion
02/28/2024$94.50$92.93
-1.67%		$94.20$91.8497,867 shs$2.90 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$92.55$94.50
+2.11%		$98.73$92.55136,920 shs$2.95 billion
02/26/2024$91.50$92.55
+1.15%		$92.60$91.1697,430 shs$2.89 billion
02/23/2024$91.75$91.50
-0.27%		$92.14$91.16136,223 shs$2.85 billion
02/22/2024$92.46$91.75
-0.77%		$92.52$91.3183,061 shs$2.86 billion
02/21/2024$92.27$92.46
+0.21%		$92.59$91.5882,485 shs$2.88 billion
02/20/2024$93.93$92.27
-1.77%		$93.52$91.63128,273 shs$2.88 billion
02/19/2024$93.93$93.93$94.83$92.68108,300 shs$2.93 billion
02/16/2024$93.60$93.93
+0.35%		$94.83$92.68108,365 shs$2.93 billion
02/15/2024$90.34$93.60
+3.61%		$93.75$91.18102,188 shs$2.92 billion
02/14/2024$88.53$90.34
+2.04%		$90.34$88.73114,205 shs$2.82 billion
02/13/2024$91.86$88.53
-3.63%		$89.93$86.99152,738 shs$2.76 billion
02/12/2024$90.60$91.86
+1.39%		$92.02$90.6984,701 shs$2.87 billion
02/09/2024$89.02$90.63
+1.81%		$90.71$89.1878,982 shs$2.83 billion
02/08/2024$88.09$89.02
+1.06%		$89.37$87.76100,719 shs$2.78 billion
02/07/2024$88.87$88.09
-0.88%		$88.99$87.8750,289 shs$2.75 billion
02/06/2024$87.80$88.87
+1.22%		$89.45$87.6262,209 shs$2.77 billion
02/05/2024$89.85$87.80
-2.28%		$88.45$87.2273,372 shs$2.74 billion
02/02/2024$90.03$89.86
-0.19%		$90.26$88.9181,308 shs$2.80 billion
02/01/2024$88.91$90.03
+1.26%		$90.19$88.34106,422 shs$2.81 billion
01/31/2024$91.85$88.91
-3.20%		$92.30$88.80108,851 shs$2.77 billion
01/30/2024$91.90$91.85
-0.05%		$91.95$91.1767,002 shs$2.87 billion
01/29/2024$89.57$91.90
+2.60%		$91.96$89.29114,608 shs$2.87 billion
01/26/2024$89.17$89.57
+0.45%		$90.20$89.1098,757 shs$2.79 billion
01/25/2024$88.05$89.17
+1.27%		$89.74$88.46130,534 shs$2.78 billion
01/24/2024$89.20$88.05
-1.29%		$90.22$87.59101,349 shs$2.75 billion
01/23/2024$89.54$89.20
-0.38%		$90.52$88.64145,083 shs$2.78 billion

Related Companies:
This page (NYSE:AIN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals