Go Pro

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$75.58 +1.07 (+1.43%)
As of 01:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Albany International Stock Price Performance

The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.01%, with a year-to-date return of 49.07%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Albany International traded at $74.57 with a market cap of $2.12 billion and volume of 162,555 shares. Five years ago, the stock traded at $85.63, representing a 11.74% decrease over that period. At the time, it had a market cap of $2.77 billion and a volume of 133,981 shares.

Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+2.76%
Year-To-Date
Performance
+49.07%
1 Year
Performance
+35.01%
5 Year
Performance
-11.74%

AIN Stock Chart for Monday, August, 3, 2026

Albany International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$74.39$74.57
+0.24%
$74.89$73.46162,555 shs$2.12 billion
07/30/2026$73.93$74.39
+0.63%
$75.40$72.99134,069 shs$2.11 billion
07/29/2026$76.37$73.93
-3.19%
$75.56$72.89175,777 shs$2.10 billion
07/28/2026$76.04$76.37
+0.43%
$76.81$75.27131,440 shs$2.17 billion
07/27/2026$75.26$76.04
+1.03%
$77.00$75.03168,179 shs$2.16 billion
07/24/2026$74.53$75.26
+0.98%
$76.11$74.60119,211 shs$2.14 billion
07/23/2026$74.21$74.53
+0.43%
$75.03$72.74332,225 shs$2.12 billion
07/22/2026$75.97$74.21
-2.32%
$76.06$73.96181,690 shs$2.11 billion
07/21/2026$75.09$75.97
+1.17%
$76.99$74.82230,230 shs$2.16 billion
07/20/2026$74.58$75.09
+0.69%
$75.71$73.58218,539 shs$2.13 billion
07/17/2026$74.45$74.58
+0.18%
$75.69$73.19298,822 shs$2.12 billion
07/16/2026$74.35$74.45
+0.13%
$75.88$72.42277,555 shs$2.11 billion
07/15/2026$73.69$74.35
+0.90%
$74.96$73.57119,424 shs$2.11 billion
07/14/2026$71.98$73.69
+2.37%
$74.57$72.16173,895 shs$2.09 billion
07/13/2026$72.52$71.98
-0.74%
$72.77$71.62142,192 shs$2.04 billion
07/10/2026$72.74$72.52
-0.31%
$73.71$72.49123,913 shs$2.06 billion
07/09/2026$71.46$72.74
+1.80%
$73.04$71.18234,707 shs$2.07 billion
07/08/2026$73.51$71.46
-2.80%
$72.98$71.27235,362 shs$2.03 billion
07/07/2026$73.95$73.51
-0.59%
$74.48$70.54197,687 shs$2.09 billion
07/06/2026$73.54$73.95
+0.55%
$74.82$73.38168,629 shs$2.10 billion
07/03/2026$73.54$73.54$76.04$72.65164,762 shs$2.09 billion
07/02/2026$74.55$73.54
-1.34%
$76.04$72.65164,762 shs$2.09 billion

This page (NYSE:AIN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners