Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free ESE Stock Alerts

ESCO Technologies (ESE) Stock Chart & Stock Price History

ESCO Technologies logo
$277.32 -4.22 (-1.50%)
As of 08/28/2026 03:58 PM Eastern
Compare

ESCO Technologies Stock Price Performance

The ESCO Technologies (ESE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.79%, with a year-to-date return of 42.00%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, ESCO Technologies traded at $277.32 with a market cap of $7.18 billion and volume of 106,448 shares. Five years ago, the stock traded at $90.91, representing a 205.05% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 73,607 shares.

Receive ESE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-11.13%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+42.00%
1 Year
Performance
+37.79%
5 Year
Performance
+205.05%

ESE Stock Chart for Sunday, August, 30, 2026

ESE Chart by TradingView

ESCO Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$281.49$277.32
-1.48%		$282.87$275.20106,448 shs$7.18 billion
08/27/2026$282.77$281.49
-0.45%		$284.59$278.53136,453 shs$7.29 billion
08/26/2026$277.23$282.77
+2.00%		$283.84$278.59138,955 shs$7.33 billion
08/25/2026$276.14$277.23
+0.39%		$282.35$275.76158,071 shs$7.18 billion
08/24/2026$287.21$276.14
-3.85%		$287.04$275.61259,359 shs$7.15 billion
08/21/2026$284.02$287.21
+1.12%		$289.08$282.54210,584 shs$7.44 billion
08/20/2026$289.91$284.02
-2.03%		$289.40$281.61214,165 shs$7.36 billion
08/19/2026$306.93$289.91
-5.55%		$309.72$289.06252,576 shs$7.51 billion
08/18/2026$307.67$306.93
-0.24%		$307.81$299.12191,274 shs$7.95 billion
08/17/2026$306.06$307.67
+0.52%		$309.66$305.26172,169 shs$7.97 billion
08/14/2026$300.47$306.06
+1.86%		$307.52$296.38134,089 shs$7.93 billion
08/13/2026$301.61$300.47
-0.38%		$301.89$295.37237,633 shs$7.78 billion
08/12/2026$295.80$301.61
+1.96%		$305.59$297.48266,509 shs$7.81 billion
08/11/2026$301.24$295.80
-1.80%		$309.37$294.93212,045 shs$7.66 billion
08/10/2026$305.38$301.24
-1.36%		$311.07$300.44218,168 shs$7.80 billion
08/07/2026$327.38$305.38
-6.72%		$308.80$294.66434,228 shs$7.91 billion
08/06/2026$327.91$327.38
-0.16%		$336.77$326.42166,599 shs$8.48 billion
08/05/2026$326.17$327.91
+0.53%		$330.95$316.90168,949 shs$8.50 billion
08/04/2026$318.81$326.17
+2.31%		$327.33$317.43198,772 shs$8.45 billion
08/03/2026$314.85$318.81
+1.26%		$320.26$312.20130,871 shs$8.26 billion
07/31/2026$312.06$314.85
+0.89%		$320.61$309.67127,921 shs$8.16 billion
07/30/2026$300.21$312.06
+3.95%		$315.23$302.52152,918 shs$8.09 billion
07/29/2026$315.50$300.21
-4.85%		$315.71$298.85199,258 shs$7.78 billion
Related Companies

This page (NYSE:ESE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel