Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ESE Stock Alerts

ESCO Technologies (ESE) Stock Chart & Stock Price History

ESCO Technologies logo
$321.88 +3.36 (+1.06%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$321.74 -0.15 (-0.05%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ESCO Technologies Stock Price Performance

The ESCO Technologies (ESE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.89%, with a year-to-date return of 64.81%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, ESCO Technologies traded at $321.88 with a market cap of $8.34 billion and volume of 162,971 shares. Five years ago, the stock traded at $93.00, representing a 246.11% increase over that period. At the time, it had a market cap of $2.42 billion and a volume of 57,828 shares.

Receive ESE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-6.34%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+64.81%
1 Year
Performance
+66.89%
5 Year
Performance
+246.11%

ESE Stock Chart for Tuesday, July, 21, 2026

ESE Chart by TradingView

ESCO Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$317.76$321.88
+1.30%		$325.72$318.20162,971 shs$8.34 billion
07/17/2026$322.46$317.76
-1.46%		$325.24$310.83178,404 shs$8.23 billion
07/16/2026$327.28$322.46
-1.47%		$330.97$317.14240,494 shs$8.35 billion
07/15/2026$325.25$327.28
+0.62%		$329.09$321.79141,106 shs$8.48 billion
07/14/2026$320.84$325.25
+1.37%		$330.20$323.16199,115 shs$8.43 billion
07/13/2026$328.74$320.84
-2.40%		$327.76$319.43128,662 shs$8.53 billion
07/10/2026$330.84$328.74
-0.63%		$333.07$325.58202,337 shs$8.52 billion
07/09/2026$332.70$330.84
-0.56%		$339.22$329.42190,310 shs$8.57 billion
07/08/2026$333.69$332.70
-0.30%		$335.52$325.34270,378 shs$8.62 billion
07/07/2026$342.46$333.69
-2.56%		$337.51$323.06166,317 shs$8.64 billion
07/06/2026$332.32$342.46
+3.05%		$343.55$330.00219,750 shs$8.87 billion
07/03/2026$332.32$332.32$342.73$324.79279,305 shs$8.61 billion
07/02/2026$340.57$332.32
-2.42%		$342.73$324.79279,305 shs$8.61 billion
07/01/2026$350.02$340.57
-2.70%		$353.81$339.90321,702 shs$8.82 billion
06/30/2026$345.70$350.02
+1.25%		$356.30$342.53307,201 shs$9.07 billion
06/29/2026$340.60$345.70
+1.50%		$348.47$335.38316,979 shs$8.96 billion
06/26/2026$354.36$340.60
-3.88%		$356.46$339.641.05 million shs$8.83 billion
06/25/2026$346.30$354.36
+2.33%		$362.15$347.88292,785 shs$9.18 billion
06/24/2026$343.04$346.30
+0.95%		$352.92$334.66363,615 shs$8.97 billion
06/23/2026$352.78$343.04
-2.76%		$347.83$332.66341,828 shs$8.89 billion
06/22/2026$343.67$352.78
+2.65%		$357.00$342.79311,306 shs$9.14 billion
Related Companies

This page (NYSE:ESE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel