NYSE:ESEESCO Technologies Options Chain and Prices

$83.98

+1.37 (+1.66 %)

(As of 06/2/2020 04:00 PM ET)

Add

Today's Range

$83.13

Now: $83.98▼

$85.15

50-Day Range

$72.99

MA: $77.23▼

$87.79

52-Week Range

$62.64

Now: $83.98▼

$107.10

Volume110,200 shs

Average Volume145,503 shs

Market Capitalization$2.19 billion

P/E Ratio14.68

Dividend Yield0.38%

Beta0.99

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Delta
6/19/2020	$110.00	$0.000	Call	0	0	0
6/19/2020	$105.00	$0.000	Call	0	199	0
6/19/2020	$100.00	$0.000	Call	0	11	0
6/19/2020	$95.00	$0.000	Call	0	0	0
6/19/2020	$90.00	$0.000	Call	0	1	0
6/19/2020	$85.00	$0.000	Call	0	0	0
6/19/2020	$80.00	$0.000	Call	0	10	0
6/19/2020	$75.00	$0.000	Call	0	0	0
6/19/2020	$70.00	$0.000	Call	0	0	0
6/19/2020	$65.00	$0.000	Call	0	0	0

6/19/2020	$60.00	$0.000	Call	0	0	0
6/19/2020	$55.00	$0.000	Call	0	0	0
6/19/2020	$50.00	$0.000	Call	0	0	0
6/19/2020	$110.00	$0.000	Put	0	0	0
6/19/2020	$105.00	$0.000	Put	0	0	0
6/19/2020	$100.00	$0.000	Put	0	0	0
6/19/2020	$95.00	$0.000	Put	0	0	0
6/19/2020	$90.00	$0.000	Put	0	7	0
6/19/2020	$85.00	$0.000	Put	0	0	0
6/19/2020	$80.00	$0.000	Put	0	3	0
6/19/2020	$75.00	$0.000	Put	0	0	0
6/19/2020	$70.00	$0.000	Put	0	0	0
6/19/2020	$65.00	$0.000	Put	0	5	0
6/19/2020	$60.00	$0.000	Put	0	0	0
6/19/2020	$55.00	$0.000	Put	0	0	0
6/19/2020	$50.00	$0.000	Put	0	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit