Log in

NYSE:RBCRegal Beloit Options Chain and Prices

$86.48
+0.36 (+0.42 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$85.72
Now: $86.48
$86.79
50-Day Range
$76.64
MA: $83.28
$89.42
52-Week Range
$51.99
Now: $86.48
$90.65
Volume149,000 shs
Average Volume274,257 shs
Market Capitalization$3.50 billion
P/E Ratio18.21
Dividend Yield1.39%
Beta1.41

Options Chain

Regal Beloit (NYSE:RBC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$110.00$0.000Call0000
(+0)
0.00
7/17/2020$105.00$0.000Call0005
(+0)
0.00
7/17/2020$100.00$0.000Call00040
(+0)
0.00
7/17/2020$95.00$0.000Call0002
(+0)
0.00
7/17/2020$90.00$0.000Call00058
(+10)
0.00
7/17/2020$85.00$3.400Call00047
(+0)
0.54742
(-0.037636)
0.6047970
7/17/2020$80.00$7.150Call0001
(+0)
0.607275
(-0.059225)
0.8335640
7/17/2020$75.00$11.500Call0000
(+0)
0.449517
(-0.288115)
0.9898090
7/17/2020$70.00$16.500Call0000
(+0)
0.63793
(-0.271087)
0.9926040
7/17/2020$65.00$21.550Call0000
(+0)
0.9922170.9840940
7/17/2020$60.00$26.650Call0000
(+0)
1.413990.9752860
7/17/2020$55.00$31.650Call0000
(+0)
1.70151
(+0.296094)
0.9792530
7/17/2020$50.00$36.550Call0000
(+0)
1.765080.9909540
7/17/2020$45.00$41.550Call0000
(+0)
2.0713
(-0.382059)
0.9922580
7/17/2020$40.00$46.650Call0000
(+0)
2.74440.986750
7/17/2020$110.00$23.400Put0000
(+0)
0
7/17/2020$105.00$18.550Put0000
(+0)
0.623438-0.987950
7/17/2020$100.00$13.500Put0000
(+0)
0
7/17/2020$95.00$8.550Put0000
(+0)
0.333359
(-0.263999)
-0.9789190
7/17/2020$90.00$4.525Put0000
(+0)
0.481009
(+0.126449)
-0.7140680
7/17/2020$85.00$0.000Put0000
(+0)
0.00
7/17/2020$80.00$0.300Put00059
(+0)
0.467337-0.1072660
7/17/2020$75.00$0.125Put0000
(+0)
0.607457-0.0404630
7/17/2020$70.00$0.050Put0000
(+0)
0.729764-0.0150880
7/17/2020$65.00$0.000Put0000
(+0)
0.00
7/17/2020$60.00$0.050Put0000
(+0)
1.20192-0.0096290
7/17/2020$55.00$0.000Put0000
(+0)
0.00
7/17/2020$50.00$0.050Put0000
(+0)
1.70425
(-0.036036)
-0.0066730
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.025Put00010
(+0)
2.18867
(+0.012112)
-0.0027770
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.