NYSE:RBC - Regal Beloit Options Chain

$70.76

+1.39 (+2.00 %)

(As of 08/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$69.23

Now: $70.76▼

$71.14

50-Day Range

$69.65

MA: $78.62▼

$83.01

52-Week Range

$66.04

Now: $70.76▼

$87.31

Volume323,000 shs

Average Volume300,270 shs

Market Capitalization$2.97 billion

P/E Ratio11.79

Dividend Yield1.71%

Beta1.58

Regal Beloit (NYSE:RBC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$120.00	$0.125	Call	0	0	0.789519 (-0.015111)	0.02116
9/20/2019	$115.00	$0.125	Call	0	0	0.736673 (-0.016078)	0.022407
9/20/2019	$110.00	$0.125	Call	0	0	0.680654 (-0.017128)	0.023925
9/20/2019	$105.00	$0.125	Call	0	0	0.621029 (-0.018282)	0.025821
9/20/2019	$100.00	$0.125	Call	0	0	0.557247 (-0.019567)	0.028261
9/20/2019	$95.00	$0.125	Call	0	0	0.488613 (-0.021026)	0.031542
9/20/2019	$90.00	$0.125	Call	0	0	0.414161 (-0.022729)	0.036226
9/20/2019	$85.00	$0.125	Call	0	5	0.332467 (-0.02482)	0.043553
9/20/2019	$80.00	$0.150	Call	0	5	0.250636 (-0.028331)	0.064532
9/20/2019	$75.00	$0.675	Call	0	5	0.236215 (-0.026652)	0.231856
9/20/2019	$70.00	$2.750	Call	0	0	0.261974 (-0.020276)	0.578224
9/20/2019	$65.00	$6.450	Call	0	0	0.294904 (-0.029731)	0.840486
9/20/2019	$60.00	$11.250	Call	0	0	0.413062 (+0.059732)	0.91443
9/20/2019	$55.00	$16.050	Call	0	0	0.490152 (+0.073719)	0.959817
9/20/2019	$50.00	$21.050	Call	0	0	0.646259 (+0.08173)	0.967478
9/20/2019	$45.00	$26.050	Call	0	0	0.816705 (+0.215303)	0.97281
9/20/2019	$120.00	$49.050	Put	0	0
9/20/2019	$115.00	$44.050	Put	0	0
9/20/2019	$110.00	$39.050	Put	0	0
9/20/2019	$105.00	$34.050	Put	0	0
9/20/2019	$100.00	$29.050	Put	0	0
9/20/2019	$95.00	$24.050	Put	0	0
9/20/2019	$90.00	$19.050	Put	0	0
9/20/2019	$85.00	$14.050	Put	0	0
9/20/2019	$80.00	$9.100	Put	0	2
9/20/2019	$75.00	$4.850	Put	0	45 (-1)	0.244434 (-0.002103)	-0.7686
9/20/2019	$70.00	$1.900	Put	5	33	0.264417 (-0.016564)	-0.424553
9/20/2019	$65.00	$0.650	Put	5	16 (+7)	0.308558 (-0.011485)	-0.170078
9/20/2019	$60.00	$0.225	Put	0	5	0.368044 (-0.003144)	-0.061248
9/20/2019	$55.00	$0.150	Put	0	0	0.472035 (+0.023193)	-0.034191
9/20/2019	$50.00	$0.125	Put	0	0	0.605591 (+0.033302)	-0.023182
9/20/2019	$45.00	$0.125	Put	0	0	0.754687 (+0.034179)	-0.018619

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: What is the definition of a trade war?

NYSE:RBC - Regal Beloit Options Chain

Adding

Adding

Adding Regal Beloit Corp

Options Chain

Regal Beloit (NYSE:RBC) Options Chain