NYSE:RBC - Regal Beloit Options Chain

$70.76
+1.39 (+2.00 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$69.23
Now: $70.76
$71.14
50-Day Range
$69.65
MA: $78.62
$83.01
52-Week Range
$66.04
Now: $70.76
$87.31
Volume323,000 shs
Average Volume300,270 shs
Market Capitalization$2.97 billion
P/E Ratio11.79
Dividend Yield1.71%
Beta1.58

Options Chain

Regal Beloit (NYSE:RBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.125Call000.789519 (-0.015111)0.02116
9/20/2019$115.00$0.125Call000.736673 (-0.016078)0.022407
9/20/2019$110.00$0.125Call000.680654 (-0.017128)0.023925
9/20/2019$105.00$0.125Call000.621029 (-0.018282)0.025821
9/20/2019$100.00$0.125Call000.557247 (-0.019567)0.028261
9/20/2019$95.00$0.125Call000.488613 (-0.021026)0.031542
9/20/2019$90.00$0.125Call000.414161 (-0.022729)0.036226
9/20/2019$85.00$0.125Call050.332467 (-0.02482)0.043553
9/20/2019$80.00$0.150Call050.250636 (-0.028331)0.064532
9/20/2019$75.00$0.675Call050.236215 (-0.026652)0.231856
9/20/2019$70.00$2.750Call000.261974 (-0.020276)0.578224
9/20/2019$65.00$6.450Call000.294904 (-0.029731)0.840486
9/20/2019$60.00$11.250Call000.413062 (+0.059732)0.91443
9/20/2019$55.00$16.050Call000.490152 (+0.073719)0.959817
9/20/2019$50.00$21.050Call000.646259 (+0.08173)0.967478
9/20/2019$45.00$26.050Call000.816705 (+0.215303)0.97281
9/20/2019$120.00$49.050Put00
9/20/2019$115.00$44.050Put00
9/20/2019$110.00$39.050Put00
9/20/2019$105.00$34.050Put00
9/20/2019$100.00$29.050Put00
9/20/2019$95.00$24.050Put00
9/20/2019$90.00$19.050Put00
9/20/2019$85.00$14.050Put00
9/20/2019$80.00$9.100Put02
9/20/2019$75.00$4.850Put045 (-1)0.244434 (-0.002103)-0.7686
9/20/2019$70.00$1.900Put5330.264417 (-0.016564)-0.424553
9/20/2019$65.00$0.650Put516 (+7)0.308558 (-0.011485)-0.170078
9/20/2019$60.00$0.225Put050.368044 (-0.003144)-0.061248
9/20/2019$55.00$0.150Put000.472035 (+0.023193)-0.034191
9/20/2019$50.00$0.125Put000.605591 (+0.033302)-0.023182
9/20/2019$45.00$0.125Put000.754687 (+0.034179)-0.018619
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel