S&P 500   3,817.42 (-0.63%)
DOW   30,670.97 (-1.05%)
QQQ   323.55 (-0.57%)
AAPL   142.11 (+2.19%)
MSFT   226.40 (+0.20%)
FB   273.44 (-0.39%)
GOOGL   1,877.10 (-0.82%)
AMZN   3,282.63 (-0.29%)
TSLA   876.81 (+3.56%)
NVDA   538.01 (-1.91%)
BABA   261.20 (+1.00%)
CGC   33.36 (-1.30%)
GE   10.93 (-1.62%)
MU   80.30 (-2.41%)
AMD   93.28 (+0.53%)
NIO   62.00 (+0.08%)
T   29.02 (+0.31%)
F   11.09 (-3.73%)
ACB   10.39 (-2.44%)
BA   201.20 (-2.25%)
DIS   170.36 (-1.40%)
NFLX   556.61 (-1.51%)
GILD   67.37 (+0.64%)
S&P 500   3,817.42 (-0.63%)
DOW   30,670.97 (-1.05%)
QQQ   323.55 (-0.57%)
AAPL   142.11 (+2.19%)
MSFT   226.40 (+0.20%)
FB   273.44 (-0.39%)
GOOGL   1,877.10 (-0.82%)
AMZN   3,282.63 (-0.29%)
TSLA   876.81 (+3.56%)
NVDA   538.01 (-1.91%)
BABA   261.20 (+1.00%)
CGC   33.36 (-1.30%)
GE   10.93 (-1.62%)
MU   80.30 (-2.41%)
AMD   93.28 (+0.53%)
NIO   62.00 (+0.08%)
T   29.02 (+0.31%)
F   11.09 (-3.73%)
ACB   10.39 (-2.44%)
BA   201.20 (-2.25%)
DIS   170.36 (-1.40%)
NFLX   556.61 (-1.51%)
GILD   67.37 (+0.64%)
S&P 500   3,817.42 (-0.63%)
DOW   30,670.97 (-1.05%)
QQQ   323.55 (-0.57%)
AAPL   142.11 (+2.19%)
MSFT   226.40 (+0.20%)
FB   273.44 (-0.39%)
GOOGL   1,877.10 (-0.82%)
AMZN   3,282.63 (-0.29%)
TSLA   876.81 (+3.56%)
NVDA   538.01 (-1.91%)
BABA   261.20 (+1.00%)
CGC   33.36 (-1.30%)
GE   10.93 (-1.62%)
MU   80.30 (-2.41%)
AMD   93.28 (+0.53%)
NIO   62.00 (+0.08%)
T   29.02 (+0.31%)
F   11.09 (-3.73%)
ACB   10.39 (-2.44%)
BA   201.20 (-2.25%)
DIS   170.36 (-1.40%)
NFLX   556.61 (-1.51%)
GILD   67.37 (+0.64%)
S&P 500   3,817.42 (-0.63%)
DOW   30,670.97 (-1.05%)
QQQ   323.55 (-0.57%)
AAPL   142.11 (+2.19%)
MSFT   226.40 (+0.20%)
FB   273.44 (-0.39%)
GOOGL   1,877.10 (-0.82%)
AMZN   3,282.63 (-0.29%)
TSLA   876.81 (+3.56%)
NVDA   538.01 (-1.91%)
BABA   261.20 (+1.00%)
CGC   33.36 (-1.30%)
GE   10.93 (-1.62%)
MU   80.30 (-2.41%)
AMD   93.28 (+0.53%)
NIO   62.00 (+0.08%)
T   29.02 (+0.31%)
F   11.09 (-3.73%)
ACB   10.39 (-2.44%)
BA   201.20 (-2.25%)
DIS   170.36 (-1.40%)
NFLX   556.61 (-1.51%)
GILD   67.37 (+0.64%)
Log in
NYSE:RBC

Regal Beloit Options Chain and Prices

$132.26
-1.34 (-1.00 %)
(As of 01/25/2021 10:58 AM ET)
Add
Compare
Today's Range
$132.26
Now: $132.26
$134.43
50-Day Range
$115.47
MA: $125.15
$142.19
52-Week Range
$51.99
Now: $132.26
$146.97
Volume655 shs
Average Volume322,779 shs
Market Capitalization$5.37 billion
P/E Ratio30.76
Dividend Yield0.90%
Beta1.38

Options Chain

Regal Beloit (NYSE:RBC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$180.00$0.125Call0000
(+0)
0.507227
(+0.008204)
0.020120
2/19/2021$175.00$0.125Call0000
(+0)
0.462969
(+0.008167)
0.020650
2/19/2021$170.00$0.125Call0000
(+0)
0.422461
(+0.006836)
0.022740
2/19/2021$165.00$0.000Call0000
(+0)
0.00
2/19/2021$160.00$0.000Call0000
(+0)
0.00
2/19/2021$155.00$0.350Call0000
(+0)
0.343853
(+0.006122)
0.0652940
2/19/2021$150.00$0.725Call000559
(+0)
0.342827
(+0.002849)
0.1207460
2/19/2021$145.00$1.550Call000100
(+0)
0.354754
(+0.004118)
0.2166350
2/19/2021$140.00$2.950Call000139
(+0)
0.368879
(+0.010291)
0.3422620
2/19/2021$135.00$3.950Call00089
(-69)
0.310931
(-0.014284)
0.4692060
2/19/2021$130.00$7.650Call100202
(+1)
0.389152
(+0.003729)
0.6209211
2/19/2021$125.00$11.050Call0007
(+0)
0.402842
(+0.011772)
0.743020
2/19/2021$120.00$15.150Call000502
(+0)
0.43377
(+0.123868)
0.8300060
2/19/2021$115.00$18.850Call00098
(+0)
0.331146
(-0.038443)
0.9536280
2/19/2021$110.00$23.400Call00022
(+0)
0
2/19/2021$105.00$28.700Call00032
(+0)
0.418131
(-0.121473)
0.9837620
2/19/2021$100.00$33.650Call00025
(+0)
0.443688
(-0.092214)
0.9922230
2/19/2021$95.00$37.800Call0000
(+0)
0.01.00
2/19/2021$90.00$43.250Call0001
(+0)
0
2/19/2021$85.00$48.950Call00022
(+0)
0.891494
(-0.001921)
0.9747140
2/19/2021$80.00$52.700Call0000
(+0)
0.01.00
2/19/2021$75.00$57.700Call0000
(+0)
0.01.00
2/19/2021$70.00$62.700Call0000
(+0)
0.01.00
2/19/2021$65.00$67.700Call0000
(+0)
0.01.00
2/19/2021$60.00$72.800Call0000
(+0)
0.01.00
2/19/2021$55.00$77.600Call0000
(+0)
0.01.00
2/19/2021$50.00$82.700Call0000
(+0)
0.01.00
2/19/2021$45.00$89.000Call0001
(+0)
2.01823
(+0.090789)
0.9870030
2/19/2021$180.00$46.050Put0000
(+0)
0
2/19/2021$175.00$41.050Put0000
(+0)
0
2/19/2021$170.00$36.050Put0000
(+0)
0
2/19/2021$165.00$32.400Put0000
(+0)
0.571975-0.8957350
2/19/2021$160.00$27.300Put0000
(+0)
0.49703
(+0.246362)
-0.893230
2/19/2021$155.00$21.450Put0000
(+0)
0.251646
(+0.040779)
-0.9838460
2/19/2021$150.00$17.000Put0000
(+0)
0.3252
(+0.004461)
-0.8929970
2/19/2021$145.00$13.450Put0000
(+0)
0.403582
(+0.068962)
-0.7542930
2/19/2021$140.00$9.150Put00012
(+0)
0.352864
(+0.005604)
-0.6659830
2/19/2021$135.00$6.200Put40000400
(+0)
0.367275
(+0.005927)
-0.52003228
2/19/2021$130.00$3.900Put40000150
(+0)
0.377042
(+0.006268)
-0.37624828
2/19/2021$125.00$2.575Put0000
(+0)
0.411036
(+0.02472)
-0.2605130
2/19/2021$120.00$1.350Put00013
(+0)
0.410352
(+0.00428)
-0.1580830
2/19/2021$115.00$0.000Put0000
(+0)
0.00
2/19/2021$110.00$0.450Put0002
(+0)
0.470832
(+0.008315)
-0.0571290
2/19/2021$105.00$0.000Put0000
(+0)
0.00
2/19/2021$100.00$0.000Put0000
(+0)
0.00
2/19/2021$95.00$0.125Put0007
(+0)
0.594167
(+0.010549)
-0.0147720
2/19/2021$90.00$0.000Put0000
(+0)
0.00
2/19/2021$85.00$0.000Put0000
(+0)
0.00
2/19/2021$80.00$0.000Put0000
(+0)
0.00
2/19/2021$75.00$0.000Put0000
(+0)
0.00
2/19/2021$70.00$0.125Put00010
(+0)
1.06914
(+0.017891)
-0.0084820
2/19/2021$65.00$0.000Put0001
(+0)
0.00
2/19/2021$60.00$0.050Put00040
(+0)
1.15619
(+0.016972)
-0.0033260
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.000Put0000
(+0)
0.00
2/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.