NYSE:RBC

Regal Beloit Options Chain and Prices

$132.26

-1.34 (-1.00 %)

(As of 01/25/2021 10:58 AM ET)

Add

Compare

Today's Range

$132.26

Now: $132.26▼

$134.43

50-Day Range

$115.47

MA: $125.15▼

$142.19

52-Week Range

$51.99

Now: $132.26▼

$146.97

Volume655 shs

Average Volume322,779 shs

Market Capitalization$5.37 billion

P/E Ratio30.76

Dividend Yield0.90%

Beta1.38

Regal Beloit (NYSE:RBC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$180.00	$0.125	Call	0	0	0	0 (+0)	0.507227 (+0.008204)	0.02012	0
2/19/2021	$175.00	$0.125	Call	0	0	0	0 (+0)	0.462969 (+0.008167)	0.02065	0
2/19/2021	$170.00	$0.125	Call	0	0	0	0 (+0)	0.422461 (+0.006836)	0.02274	0
2/19/2021	$165.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$155.00	$0.350	Call	0	0	0	0 (+0)	0.343853 (+0.006122)	0.065294	0
2/19/2021	$150.00	$0.725	Call	0	0	0	559 (+0)	0.342827 (+0.002849)	0.120746	0
2/19/2021	$145.00	$1.550	Call	0	0	0	100 (+0)	0.354754 (+0.004118)	0.216635	0
2/19/2021	$140.00	$2.950	Call	0	0	0	139 (+0)	0.368879 (+0.010291)	0.342262	0
2/19/2021	$135.00	$3.950	Call	0	0	0	89 (-69)	0.310931 (-0.014284)	0.469206	0

2/19/2021	$130.00	$7.650	Call	1	0	0	202 (+1)	0.389152 (+0.003729)	0.620921	1
2/19/2021	$125.00	$11.050	Call	0	0	0	7 (+0)	0.402842 (+0.011772)	0.74302	0
2/19/2021	$120.00	$15.150	Call	0	0	0	502 (+0)	0.43377 (+0.123868)	0.830006	0
2/19/2021	$115.00	$18.850	Call	0	0	0	98 (+0)	0.331146 (-0.038443)	0.953628	0
2/19/2021	$110.00	$23.400	Call	0	0	0	22 (+0)			0
2/19/2021	$105.00	$28.700	Call	0	0	0	32 (+0)	0.418131 (-0.121473)	0.983762	0
2/19/2021	$100.00	$33.650	Call	0	0	0	25 (+0)	0.443688 (-0.092214)	0.992223	0
2/19/2021	$95.00	$37.800	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$90.00	$43.250	Call	0	0	0	1 (+0)			0
2/19/2021	$85.00	$48.950	Call	0	0	0	22 (+0)	0.891494 (-0.001921)	0.974714	0
2/19/2021	$80.00	$52.700	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$75.00	$57.700	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$70.00	$62.700	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$65.00	$67.700	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$60.00	$72.800	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$55.00	$77.600	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$50.00	$82.700	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$45.00	$89.000	Call	0	0	0	1 (+0)	2.01823 (+0.090789)	0.987003	0
2/19/2021	$180.00	$46.050	Put	0	0	0	0 (+0)			0
2/19/2021	$175.00	$41.050	Put	0	0	0	0 (+0)			0
2/19/2021	$170.00	$36.050	Put	0	0	0	0 (+0)			0
2/19/2021	$165.00	$32.400	Put	0	0	0	0 (+0)	0.571975	-0.895735	0
2/19/2021	$160.00	$27.300	Put	0	0	0	0 (+0)	0.49703 (+0.246362)	-0.89323	0
2/19/2021	$155.00	$21.450	Put	0	0	0	0 (+0)	0.251646 (+0.040779)	-0.983846	0
2/19/2021	$150.00	$17.000	Put	0	0	0	0 (+0)	0.3252 (+0.004461)	-0.892997	0
2/19/2021	$145.00	$13.450	Put	0	0	0	0 (+0)	0.403582 (+0.068962)	-0.754293	0
2/19/2021	$140.00	$9.150	Put	0	0	0	12 (+0)	0.352864 (+0.005604)	-0.665983	0
2/19/2021	$135.00	$6.200	Put	400	0	0	400 (+0)	0.367275 (+0.005927)	-0.520032	28
2/19/2021	$130.00	$3.900	Put	400	0	0	150 (+0)	0.377042 (+0.006268)	-0.376248	28
2/19/2021	$125.00	$2.575	Put	0	0	0	0 (+0)	0.411036 (+0.02472)	-0.260513	0
2/19/2021	$120.00	$1.350	Put	0	0	0	13 (+0)	0.410352 (+0.00428)	-0.158083	0
2/19/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$110.00	$0.450	Put	0	0	0	2 (+0)	0.470832 (+0.008315)	-0.057129	0
2/19/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$95.00	$0.125	Put	0	0	0	7 (+0)	0.594167 (+0.010549)	-0.014772	0
2/19/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$75.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$70.00	$0.125	Put	0	0	0	10 (+0)	1.06914 (+0.017891)	-0.008482	0
2/19/2021	$65.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
2/19/2021	$60.00	$0.050	Put	0	0	0	40 (+0)	1.15619 (+0.016972)	-0.003326	0
2/19/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Regal Beloit Options Chain and Prices

Adding

Adding

Adding Regal Beloit Co.

Options Chain

Regal Beloit (NYSE:RBC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources