Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free RBC Stock Alerts

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$495.98 +1.15 (+0.23%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$495.06 -0.92 (-0.18%)
As of 09/11/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.14%, with a year-to-date return of 10.39%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $495.98 with a market cap of $15.70 billion and volume of 359,579 shares. Five years ago, the stock traded at $218.85, representing a 126.63% increase over that period. At the time, it had a market cap of $5.56 billion and a volume of 61,959 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-10.40%
3 Month
Performance
-17.78%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+32.14%
5 Year
Performance
+126.63%

RBC Stock Chart for Monday, September, 14, 2026

RBC Chart by TradingView

RBC Bearings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$476.94$495.98
+3.99%		$496.75$478.92359,579 shs$15.70 billion
09/10/2026$486.77$476.94
-2.02%		$482.77$471.57283,065 shs$15.10 billion
09/09/2026$492.43$486.77
-1.15%		$495.13$483.20194,770 shs$15.41 billion
09/08/2026$487.71$492.43
+0.97%		$493.79$485.48238,121 shs$15.59 billion
09/07/2026$487.71$487.71$497.50$484.99157,334 shs$15.44 billion
09/04/2026$490.14$487.71
-0.50%		$497.50$484.99157,334 shs$15.44 billion
09/03/2026$491.23$490.14
-0.22%		$494.96$482.15153,440 shs$15.52 billion
09/02/2026$488.50$491.23
+0.56%		$491.72$481.42283,219 shs$15.55 billion
09/01/2026$493.77$488.50
-1.07%		$496.28$486.02237,295 shs$15.47 billion
08/31/2026$501.02$493.77
-1.45%		$503.24$492.22318,238 shs$15.63 billion
08/28/2026$508.30$501.02
-1.43%		$511.76$498.52176,483 shs$15.86 billion
08/27/2026$514.62$508.30
-1.23%		$517.53$502.28252,693 shs$16.09 billion
08/26/2026$496.28$514.62
+3.70%		$515.74$495.59291,634 shs$16.29 billion
08/25/2026$496.72$496.28
-0.09%		$503.85$492.81271,059 shs$15.71 billion
08/24/2026$505.18$496.72
-1.67%		$508.27$494.24375,542 shs$15.73 billion
08/21/2026$504.77$505.18
+0.08%		$510.16$497.98279,520 shs$15.99 billion
08/20/2026$519.46$504.77
-2.83%		$519.80$503.82300,309 shs$15.98 billion
08/19/2026$545.54$519.46
-4.78%		$550.25$517.90461,009 shs$16.45 billion
08/18/2026$556.66$545.54
-2.00%		$552.55$542.61173,304 shs$17.27 billion
08/17/2026$560.41$556.66
-0.67%		$562.63$554.93135,408 shs$17.62 billion
08/14/2026$553.55$560.41
+1.24%		$561.17$550.00114,462 shs$17.74 billion
08/13/2026$554.31$553.55
-0.14%		$560.00$547.83151,581 shs$17.53 billion
08/12/2026$551.98$554.31
+0.42%		$561.45$552.19226,381 shs$17.55 billion
Related Companies

This page (NYSE:RBC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel