Free Trial

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$375.24 -1.47 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$375.64 +0.39 (+0.11%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.40%, with a year-to-date return of 25.44%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $377.04 with a market cap of $11.84 billion and volume of 162,708 shares. Five years ago, the stock traded at $133.30, representing a 181.50% increase over that period. At the time, it had a market cap of $3.34 billion and a volume of 120,200 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+1.51%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+27.40%
5 Year
Performance
+181.50%

RBC Stock Chart for Tuesday, July, 15, 2025

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$377.04$375.24
-0.48%
$380.41$375.07152,898 shs$11.79 billion
07/14/2025$377.97$377.04
-0.25%
$380.24$374.86162,708 shs$11.84 billion
07/11/2025$378.72$377.97
-0.20%
$379.52$375.10145,803 shs$11.87 billion
07/10/2025$380.03$378.72
-0.34%
$382.65$378.06186,611 shs$11.90 billion
07/09/2025$381.99$380.03
-0.51%
$384.19$376.13177,059 shs$11.94 billion
07/08/2025$386.74$381.99
-1.23%
$389.22$381.17171,906 shs$12.00 billion
07/07/2025$388.59$386.74
-0.48%
$392.33$384.24134,319 shs$12.15 billion
07/04/2025$388.59$388.59$390.14$383.3098,635 shs$12.21 billion
07/03/2025$382.84$388.59
+1.50%
$390.14$383.3098,635 shs$12.21 billion
07/02/2025$382.23$382.84
+0.16%
$383.69$379.16143,730 shs$12.03 billion
07/01/2025$384.93$382.23
-0.70%
$388.36$380.00246,096 shs$12.01 billion
06/30/2025$381.20$384.93
+0.98%
$385.32$378.97197,789 shs$12.09 billion
06/27/2025$387.30$381.20
-1.58%
$393.51$377.57517,470 shs$11.97 billion
06/26/2025$381.55$387.30
+1.51%
$387.73$380.41146,531 shs$12.17 billion
06/25/2025$388.72$381.55
-1.84%
$388.06$380.32175,010 shs$11.98 billion
06/24/2025$381.66$388.72
+1.85%
$390.67$379.72221,633 shs$12.21 billion
06/23/2025$372.31$381.66
+2.51%
$381.89$370.74151,244 shs$11.99 billion
06/20/2025$371.88$372.31
+0.12%
$374.47$369.26207,338 shs$11.69 billion
06/19/2025$371.88$371.88$375.31$363.05131,680 shs$11.68 billion
06/18/2025$366.87$371.88
+1.36%
$375.31$363.05131,680 shs$11.68 billion
06/17/2025$369.21$366.87
-0.63%
$369.14$365.82121,062 shs$11.52 billion
06/16/2025$369.67$369.21
-0.12%
$377.00$367.11179,237 shs$11.60 billion

This page (NYSE:RBC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners