Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free RBC Stock Alerts

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$603.22 -4.24 (-0.70%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$603.10 -0.12 (-0.02%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.18%, with a year-to-date return of 34.26%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $603.22 with a market cap of $19.09 billion and volume of 317,895 shares. Five years ago, the stock traded at $200.73, representing a 200.51% increase over that period. At the time, it had a market cap of $5.06 billion and a volume of 128,835 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-1.26%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+34.26%
1 Year
Performance
+63.18%
5 Year
Performance
+200.51%

RBC Stock Chart for Sunday, June, 14, 2026

RBC Chart by TradingView

RBC Bearings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$609.10$603.22
-0.97%		$614.78$600.86317,895 shs$19.09 billion
06/11/2026$578.59$609.10
+5.27%		$609.57$570.00251,775 shs$19.27 billion
06/10/2026$592.52$578.59
-2.35%		$597.44$575.54231,713 shs$18.31 billion
06/09/2026$592.13$592.52
+0.07%		$603.23$571.00377,613 shs$18.75 billion
06/08/2026$591.56$592.13
+0.10%		$600.10$587.88321,315 shs$18.73 billion
06/05/2026$589.42$591.56
+0.36%		$594.65$581.04300,038 shs$18.71 billion
06/04/2026$586.54$589.42
+0.49%		$590.60$577.22200,720 shs$18.65 billion
06/03/2026$578.13$586.54
+1.45%		$597.54$576.78431,786 shs$18.56 billion
06/02/2026$566.75$578.13
+2.01%		$579.09$564.45365,847 shs$17.91 billion
06/01/2026$570.75$566.75
-0.70%		$571.31$552.54231,367 shs$17.93 billion
05/29/2026$578.99$570.75
-1.42%		$582.12$569.96280,590 shs$18.06 billion
05/28/2026$578.86$578.99
+0.02%		$579.64$569.00213,528 shs$18.32 billion
05/27/2026$584.95$578.86
-1.04%		$584.17$575.73216,621 shs$18.31 billion
05/26/2026$559.54$584.95
+4.54%		$585.29$561.86273,280 shs$18.51 billion
05/25/2026$559.54$559.54$572.12$558.33282,163 shs$17.70 billion
05/22/2026$566.13$559.54
-1.16%		$572.12$558.33282,163 shs$17.70 billion
05/21/2026$570.48$566.13
-0.76%		$571.91$561.11172,343 shs$17.91 billion
05/20/2026$566.60$570.48
+0.68%		$577.38$565.00196,416 shs$18.05 billion
05/19/2026$551.29$566.60
+2.78%		$572.08$545.76326,926 shs$17.92 billion
05/18/2026$570.05$551.29
-3.29%		$574.25$545.51445,231 shs$17.43 billion
05/15/2026$610.91$570.05
-6.69%		$617.38$565.71525,479 shs$18.02 billion
05/14/2026$617.47$610.91
-1.06%		$628.95$607.83427,952 shs$19.32 billion
05/13/2026$612.95$617.47
+0.74%		$620.72$606.78268,435 shs$19.52 billion
Related Companies

This page (NYSE:RBC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel