Free Trial

RBC Bearings (RBC) Stock Chart & Stock Price History

RBC Bearings logo
$516.05 +7.56 (+1.49%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$515.60 -0.46 (-0.09%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RBC Bearings Stock Price Performance

The RBC Bearings (RBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.00%, with a year-to-date return of 14.86%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $516.05 with a market cap of $16.34 billion and volume of 207,613 shares. Five years ago, the stock traded at $216.35, representing a 138.53% increase over that period. At the time, it had a market cap of $5.50 billion and a volume of 152,517 shares.

Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+5.81%
3 Month
Performance
-14.52%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+38.00%
5 Year
Performance
+138.53%

RBC Stock Chart for Sunday, October, 4, 2026

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$508.13$516.05
+1.56%
$518.91$510.09207,613 shs$16.34 billion
10/01/2026$500.00$508.13
+1.63%
$508.92$495.39205,508 shs$16.09 billion
09/30/2026$502.37$500.00
-0.47%
$502.81$495.51248,174 shs$15.83 billion
09/29/2026$504.68$502.37
-0.46%
$507.35$496.71244,091 shs$15.90 billion
09/28/2026$507.10$504.68
-0.48%
$507.90$495.43328,905 shs$15.98 billion
09/25/2026$504.15$507.10
+0.59%
$510.33$501.72274,864 shs$16.05 billion
09/24/2026$500.79$504.15
+0.67%
$507.34$494.63210,257 shs$15.96 billion
09/23/2026$499.19$500.79
+0.32%
$507.99$496.50372,884 shs$15.85 billion
09/22/2026$493.62$499.19
+1.13%
$502.58$492.56395,308 shs$15.80 billion
09/21/2026$500.81$493.62
-1.44%
$504.76$490.86296,730 shs$15.63 billion
09/18/2026$494.64$500.81
+1.25%
$503.20$493.24627,823 shs$15.86 billion
09/17/2026$485.38$494.64
+1.91%
$506.81$489.87599,031 shs$15.66 billion
09/16/2026$482.95$485.38
+0.50%
$488.13$478.43449,523 shs$15.37 billion
09/15/2026$479.24$482.95
+0.77%
$484.30$476.00326,419 shs$15.29 billion
09/14/2026$495.98$479.24
-3.38%
$486.73$475.91411,716 shs$15.17 billion
09/11/2026$476.94$495.98
+3.99%
$496.75$478.92359,579 shs$15.70 billion
09/10/2026$486.77$476.94
-2.02%
$482.77$471.57283,065 shs$15.10 billion
09/09/2026$492.43$486.77
-1.15%
$495.13$483.20194,770 shs$15.41 billion
09/08/2026$487.71$492.43
+0.97%
$493.79$485.48238,121 shs$15.59 billion
09/07/2026$487.71$487.71$497.50$484.99157,334 shs$15.44 billion
09/04/2026$490.14$487.71
-0.50%
$497.50$484.99157,334 shs$15.44 billion
09/03/2026$491.23$490.14
-0.22%
$494.96$482.15153,440 shs$15.52 billion

This page (NYSE:RBC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners