S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

RBC Bearings (RBC) Stock Chart & Stock Price History

$254.74
-4.53 (-1.75%)
(As of 04/12/2024 ET)

RBC Bearings Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-4.03%
3 Month
Performance
-6.54%
6 Month
Performance
+7.13%
Year-To-Date
Performance
-10.58%
1 Year
Performance
+16.37%
Receive RBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter

RBC Stock Chart for Sunday, April, 14, 2024

RBC Bearings Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$259.24$254.68
-1.76%
$257.59$252.83113,288 shs$7.18 billion
04/11/2024$263.25$259.24
-1.52%
$266.74$259.14157,081 shs$7.31 billion
04/10/2024$267.10$263.25
-1.44%
$265.82$261.7378,182 shs$7.42 billion
04/09/2024$269.69$267.10
-0.96%
$270.60$266.2297,418 shs$7.53 billion
04/08/2024$266.03$269.69
+1.38%
$270.35$265.4898,152 shs$7.60 billion
04/05/2024$261.99$266.03
+1.54%
$266.16$263.2589,334 shs$7.50 billion
04/04/2024$261.66$261.99
+0.13%
$268.23$261.29100,663 shs$7.38 billion
04/03/2024$263.46$261.66
-0.68%
$265.18$261.01158,708 shs$7.37 billion
04/02/2024$269.46$263.46
-2.23%
$268.04$262.3085,768 shs$7.42 billion
04/01/2024$270.35$269.46
-0.33%
$270.74$266.4573,199 shs$7.59 billion
03/29/2024$270.35$270.35$272.15$269.8996,182 shs$7.62 billion
03/28/2024$271.74$270.35
-0.51%
$272.15$269.8987,870 shs$7.62 billion
03/27/2024$265.74$271.74
+2.26%
$271.99$265.9081,261 shs$7.66 billion
03/26/2024$263.04$265.74
+1.03%
$267.49$263.3191,700 shs$7.49 billion
03/25/2024$264.87$263.04
-0.69%
$266.15$262.87110,318 shs$7.41 billion
03/22/2024$269.04$264.87
-1.55%
$268.86$264.31104,927 shs$7.73 billion
03/21/2024$267.22$269.04
+0.68%
$271.37$268.11105,785 shs$7.85 billion
03/20/2024$264.29$267.22
+1.11%
$267.22$264.2066,938 shs$7.80 billion
03/19/2024$261.06$264.29
+1.24%
$264.44$259.7491,591 shs$7.71 billion
03/18/2024$262.45$261.06
-0.53%
$264.21$260.13106,087 shs$7.62 billion
03/15/2024$260.20$262.45
+0.86%
$264.26$259.42255,365 shs$7.66 billion
03/14/2024$265.44$260.20
-1.97%
$266.76$258.4798,049 shs$7.59 billion
03/13/2024$265.30$265.44
+0.05%
$268.91$264.34187,545 shs$7.75 billion
03/12/2024$266.63$265.30
-0.50%
$267.43$264.5683,337 shs$7.74 billion
03/11/2024$268.05$266.63
-0.53%
$270.07$265.04125,886 shs$7.78 billion
03/08/2024$270.29$268.05
-0.83%
$272.44$265.48126,549 shs$7.82 billion
03/07/2024$270.71$270.29
-0.16%
$274.60$268.20125,704 shs$7.89 billion
03/06/2024$262.60$270.71
+3.09%
$270.77$263.22119,264 shs$7.90 billion
03/05/2024$265.70$262.60
-1.17%
$266.22$262.57111,671 shs$7.66 billion
03/04/2024$266.36$265.70
-0.25%
$269.63$265.11127,122 shs$7.75 billion
03/01/2024$272.83$266.36
-2.37%
$272.83$266.11126,344 shs$7.77 billion
02/29/2024$276.33$272.83
-1.27%
$278.16$271.16150,800 shs$7.96 billion
02/28/2024$271.53$276.33
+1.77%
$276.70$270.7195,575 shs$8.06 billion
02/27/2024$270.20$271.53
+0.49%
$272.91$270.09112,571 shs$7.92 billion
02/26/2024$270.69$270.20
-0.18%
$272.84$269.8298,433 shs$7.88 billion
02/23/2024$271.71$270.61
-0.40%
$272.57$270.5581,693 shs$7.90 billion
02/22/2024$266.60$271.71
+1.92%
$272.37$268.2383,538 shs$7.93 billion
02/21/2024$270.40$266.60
-1.41%
$271.10$264.73153,550 shs$7.78 billion
02/20/2024$270.98$270.40
-0.21%
$271.71$268.78140,442 shs$7.89 billion
02/19/2024$270.98$270.98$275.61$270.75110,200 shs$7.91 billion
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024$275.31$271.09
-1.53%
$275.61$271.09110,202 shs$7.91 billion
02/15/2024$271.21$275.31
+1.51%
$277.02$270.04171,713 shs$8.03 billion
02/14/2024$264.14$271.21
+2.67%
$271.48$262.08126,898 shs$7.91 billion
02/13/2024$268.50$264.14
-1.62%
$265.81$260.34171,471 shs$7.71 billion
02/12/2024$266.18$268.50
+0.87%
$270.16$263.30174,877 shs$7.83 billion
02/09/2024$258.15$266.18
+3.11%
$267.41$258.57254,796 shs$7.74 billion
02/08/2024$272.87$258.15
-5.39%
$261.41$240.36374,252 shs$7.51 billion
02/07/2024$274.62$272.87
-0.64%
$276.90$272.84168,108 shs$7.94 billion
02/06/2024$272.57$274.62
+0.75%
$274.96$272.1159,748 shs$7.99 billion
02/05/2024$275.87$272.57
-1.20%
$274.53$269.4896,065 shs$7.93 billion
02/02/2024$274.26$275.88
+0.59%
$278.17$271.3979,036 shs$8.02 billion
02/01/2024$268.34$274.26
+2.21%
$275.26$268.7097,507 shs$7.98 billion
01/31/2024$274.34$268.34
-2.19%
$273.12$268.3472,118 shs$7.80 billion
01/30/2024$275.02$274.34
-0.25%
$276.64$273.1968,356 shs$7.98 billion
01/29/2024$271.85$275.02
+1.17%
$275.49$270.5688,170 shs$8.00 billion
01/26/2024$272.14$271.85
-0.11%
$274.98$270.92106,970 shs$7.91 billion
01/25/2024$270.82$272.14
+0.49%
$274.69$269.43142,701 shs$7.92 billion
01/24/2024$272.96$270.82
-0.78%
$275.83$269.42109,900 shs$7.88 billion
01/23/2024$277.75$272.96
-1.72%
$278.53$272.45131,364 shs$7.94 billion
01/22/2024$280.41$277.75
-0.95%
$283.74$277.52118,123 shs$8.08 billion
01/19/2024$275.25$280.41
+1.87%
$280.42$274.08112,418 shs$8.15 billion
01/18/2024$270.05$275.25
+1.93%
$276.05$268.54121,018 shs$8.00 billion
01/17/2024$271.52$270.05
-0.54%
$271.41$268.1386,230 shs$7.85 billion
01/16/2024$272.58$271.52
-0.39%
$273.33$269.8474,038 shs$7.90 billion
01/15/2024$272.58$272.58$275.47$271.5574,400 shs$7.93 billion
01/12/2024$272.60$272.48
-0.04%
$273.99$271.5574,411 shs$7.92 billion

This page (NYSE:RBC) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners