Free Trial

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$715.13 +0.83 (+0.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$712.11 -3.02 (-0.42%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.95%, with a year-to-date return of 12.44%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $715.13 with a market cap of $91.38 billion and volume of 340,176 shares. Five years ago, the stock traded at $176.00, representing a 306.32% increase over that period. At the time, it had a market cap of $22.49 billion and a volume of 1.46 million shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+9.39%
3 Month
Performance
+26.62%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+32.95%
5 Year
Performance
+306.32%

PH Stock Chart for Sunday, July, 13, 2025

Parker-Hannifin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$714.39$715.13
+0.10%
$715.84$706.00340,176 shs$91.38 billion
07/10/2025$707.91$714.39
+0.92%
$719.34$706.34442,374 shs$91.28 billion
07/09/2025$707.40$707.91
+0.07%
$714.66$705.35377,867 shs$90.46 billion
07/08/2025$706.20$707.40
+0.17%
$709.98$701.61493,603 shs$90.39 billion
07/07/2025$719.15$706.20
-1.80%
$720.34$700.17805,275 shs$90.24 billion
07/04/2025$719.15$719.15$720.90$712.24360,526 shs$91.89 billion
07/03/2025$711.55$719.15
+1.07%
$720.90$712.24360,526 shs$91.89 billion
07/02/2025$703.45$711.55
+1.15%
$711.63$702.61447,645 shs$90.92 billion
07/01/2025$698.99$703.45
+0.64%
$706.86$691.47720,176 shs$89.89 billion
06/30/2025$700.97$698.99
-0.28%
$701.47$694.971.06 million shs$89.32 billion
06/27/2025$693.22$700.97
+1.12%
$704.99$693.661.04 million shs$89.57 billion
06/26/2025$674.34$693.22
+2.80%
$694.19$675.91844,157 shs$88.58 billion
06/25/2025$675.64$674.34
-0.19%
$677.64$672.22484,044 shs$86.17 billion
06/24/2025$664.08$675.64
+1.74%
$676.79$664.95605,947 shs$86.33 billion
06/23/2025$651.73$664.08
+1.90%
$664.56$646.51495,165 shs$84.86 billion
06/20/2025$652.45$651.73
-0.11%
$659.94$649.36864,165 shs$83.28 billion
06/19/2025$652.45$652.45$660.63$651.73478,188 shs$83.37 billion
06/18/2025$652.36$652.45
+0.01%
$660.63$651.73478,188 shs$83.37 billion
06/17/2025$661.66$652.36
-1.41%
$662.83$651.75622,738 shs$83.36 billion
06/16/2025$653.73$661.66
+1.21%
$665.94$658.21636,177 shs$84.55 billion
06/13/2025$666.25$653.73
-1.88%
$662.18$652.43682,749 shs$83.53 billion
06/12/2025$671.65$666.25
-0.80%
$668.61$661.29493,225 shs$85.13 billion

This page (NYSE:PH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners