S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:PH

Parker-Hannifin (PH) Stock Chart & Stock Price History

$389.52
-2.91 (-0.74%)
(As of 09/29/2023 ET)
Compare
Today's Range
$388.05
▼
$395.96
50-Day Range
$381.69
▼
$425.31
52-Week Range
$242.03
▼
$428.16
Volume
535,181 shs
Average Volume
606,380 shs
Market Capitalization
$50.06 billion
P/E Ratio
24.35
Dividend Yield
1.52%
Price Target
$436.29
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Parker-Hannifin Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-7.00%
3 Month
Performance
-0.13%
6 Month
Performance
+15.73%
Year-To-Date
Performance
+33.86%
1 Year
Performance
+60.75%
Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter


PH Stock Chart for Saturday, September, 30, 2023

PH Chart by TradingView

Parker-Hannifin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$392.43$389.52
-0.74%		$395.96$388.05522,377 shs$50.06 billion
09/28/2023$391.12$392.43
+0.33%		$397.59$389.59573,524 shs$50.43 billion
09/27/2023$383.89$391.12
+1.88%		$393.28$384.67567,986 shs$50.26 billion
09/26/2023$391.51$383.89
-1.95%		$390.84$382.50563,615 shs$49.30 billion
09/25/2023$387.30$391.51
+1.09%		$393.23$383.55602,187 shs$50.28 billion
09/22/2023$381.69$387.30
+1.47%		$388.58$380.74754,484 shs$49.74 billion
09/21/2023$390.46$381.69
-2.25%		$388.16$381.37650,005 shs$49.02 billion
09/20/2023$391.73$390.46
-0.32%		$399.23$390.19539,333 shs$50.15 billion
09/19/2023$395.86$391.73
-1.04%		$396.33$383.58687,280 shs$50.31 billion
09/18/2023$392.12$395.86
+0.95%		$397.79$391.40484,389 shs$50.84 billion
09/15/2023$395.37$392.12
-0.82%		$394.64$388.69812,570 shs$50.36 billion
09/14/2023$390.03$395.37
+1.37%		$397.29$389.08724,168 shs$50.78 billion
09/13/2023$405.38$390.03
-3.79%		$405.15$388.061.04 million shs$50.09 billion
09/12/2023$406.17$405.38
-0.19%		$412.50$403.16618,092 shs$52.06 billion
09/11/2023$409.20$406.17
-0.74%		$413.59$403.09509,728 shs$52.16 billion
09/08/2023$409.11$409.22
+0.03%		$410.19$406.06527,217 shs$52.56 billion
09/07/2023$411.86$409.11
-0.67%		$411.01$404.98761,244 shs$52.90 billion
09/06/2023$411.67$411.86
+0.05%		$415.94$407.92595,277 shs$52.90 billion
09/05/2023$422.46$411.67
-2.55%		$423.16$410.86516,544 shs$52.87 billion
09/04/2023$422.46$422.46$423.10$417.03501,300 shs$54.26 billion
09/01/2023$416.90$422.48
+1.34%		$423.10$417.04501,346 shs$54.26 billion
08/31/2023$418.83$416.90
-0.46%		$421.28$416.90624,573 shs$53.54 billion
08/30/2023$416.50$418.83
+0.56%		$421.42$415.60545,748 shs$53.79 billion
08/29/2023$408.53$416.50
+1.95%		$417.45$407.21583,966 shs$53.49 billion
08/28/2023$403.21$408.53
+1.32%		$410.38$403.08388,476 shs$52.47 billion
08/25/2023$398.33$403.22
+1.23%		$405.82$397.11596,079 shs$51.78 billion
08/24/2023$404.18$398.33
-1.45%		$409.42$398.23545,554 shs$51.15 billion
08/23/2023$398.10$404.18
+1.53%		$405.81$397.95512,023 shs$51.90 billion
08/22/2023$397.36$398.10
+0.19%		$401.30$395.93309,803 shs$51.12 billion
08/21/2023$397.76$397.36
-0.10%		$400.61$393.88477,789 shs$51.02 billion
08/18/2023$399.17$397.65
-0.38%		$400.89$392.69809,834 shs$51.06 billion
08/17/2023$406.32$399.17
-1.76%		$409.54$399.09664,237 shs$51.26 billion
08/16/2023$408.77$406.32
-0.60%		$413.12$406.32425,496 shs$52.18 billion
08/15/2023$413.82$408.77
-1.22%		$411.91$407.68433,506 shs$52.49 billion
08/14/2023$416.51$413.82
-0.65%		$417.65$412.18437,046 shs$53.14 billion
08/11/2023$412.76$416.51
+0.91%		$420.25$412.21538,482 shs$53.48 billion
08/10/2023$422.26$412.76
-2.25%		$424.78$411.22893,704 shs$53.00 billion
08/09/2023$425.31$422.26
-0.72%		$428.16$421.91645,357 shs$54.22 billion
08/08/2023$424.94$425.31
+0.09%		$425.69$416.15667,018 shs$54.61 billion
08/07/2023$414.15$424.94
+2.61%		$425.88$417.57697,551 shs$54.57 billion
08/04/2023$418.18$414.15
-0.96%		$421.90$413.35941,120 shs$53.18 billion
08/03/2023$405.87$418.18
+3.03%		$421.18$397.011.56 million shs$53.70 billion
08/02/2023$414.22$405.87
-2.02%		$417.47$405.021.17 million shs$52.12 billion
08/01/2023$410.01$414.22
+1.03%		$419.25$406.80990,055 shs$53.19 billion
07/31/2023$399.57$410.01
+2.61%		$410.15$399.77811,750 shs$52.65 billion
07/28/2023$397.31$399.58
+0.57%		$400.52$396.04465,639 shs$51.31 billion
07/27/2023$393.76$397.31
+0.90%		$399.00$392.91586,211 shs$51.02 billion
07/26/2023$398.09$393.76
-1.09%		$398.53$391.35724,800 shs$50.56 billion
07/25/2023$397.87$398.09
+0.06%		$399.31$394.19634,532 shs$51.12 billion
07/24/2023$397.65$397.87
+0.06%		$401.35$397.00742,173 shs$51.09 billion
07/21/2023$402.81$397.75
-1.26%		$403.50$397.58730,979 shs$51.08 billion
07/20/2023$403.79$402.81
-0.24%		$407.04$401.36627,093 shs$51.72 billion
07/19/2023$408.73$403.79
-1.21%		$405.82$399.92699,908 shs$51.85 billion
07/18/2023$400.95$408.73
+1.94%		$409.62$395.06634,463 shs$52.49 billion
07/17/2023$396.20$400.95
+1.20%		$401.37$394.39614,407 shs$51.49 billion
07/14/2023$398.66$396.20
-0.62%		$397.90$393.23522,069 shs$50.88 billion
07/13/2023$397.09$398.66
+0.40%		$401.97$394.93840,424 shs$51.19 billion
07/12/2023$398.70$397.09
-0.40%		$402.99$395.361.18 million shs$50.99 billion
07/11/2023$392.64$398.70
+1.54%		$400.09$392.31742,813 shs$51.20 billion
07/10/2023$384.17$392.64
+2.20%		$393.16$384.68554,882 shs$50.42 billion
07/07/2023$378.96$384.17
+1.37%		$388.59$378.18545,894 shs$49.33 billion
07/06/2023$382.94$378.96
-1.04%		$379.59$373.69835,234 shs$48.66 billion
07/05/2023$391.01$382.94
-2.06%		$385.61$381.68830,962 shs$49.17 billion
07/04/2023$391.35$391.01
-0.09%		$391.68$385.48288,240 shs$50.21 billion
07/03/2023$390.04$391.35
+0.34%		$391.68$385.48288,240 shs$50.25 billion
06/30/2023$386.75$390.04
+0.85%		$392.81$387.44607,947 shs$50.09 billion
06/29/2023$382.52$386.75
+1.11%		$387.30$378.49533,867 shs$49.66 billion

Related Companies:
This page (NYSE:PH) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -