Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PH Stock Alerts

Parker-Hannifin (PH) Stock Chart & Stock Price History

$554.61
+9.48 (+1.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Parker-Hannifin Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+10.43%
3 Month
Performance
+0.31%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+40.99%
Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PH Stock Chart for Friday, July, 26, 2024

PH Chart by TradingView

Parker-Hannifin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$529.22$545.13
+3.01%		$554.72$529.34813,265 shs$70.07 billion
07/24/2024$551.57$529.22
-4.05%		$549.26$528.981.11 million shs$68.03 billion
07/23/2024$552.13$551.57
-0.10%		$559.30$550.32789,347 shs$70.90 billion
07/22/2024$544.65$552.13
+1.37%		$553.49$542.95517,270 shs$70.97 billion
07/19/2024$547.65$544.99
-0.49%		$550.08$541.90599,997 shs$70.05 billion
07/18/2024$557.94$547.65
-1.84%		$564.81$545.78818,089 shs$70.40 billion
07/17/2024$568.81$557.94
-1.91%		$566.78$556.80915,472 shs$71.72 billion
07/16/2024$544.74$568.81
+4.42%		$568.82$547.831.09 million shs$73.11 billion
07/15/2024$537.90$544.74
+1.27%		$548.76$536.97697,248 shs$70.02 billion
07/12/2024$528.16$537.90
+1.84%		$545.73$532.00799,670 shs$69.14 billion
07/11/2024$523.31$528.16
+0.93%		$533.95$520.06761,881 shs$67.89 billion
07/10/2024$508.68$523.31
+2.88%		$524.20$506.84642,860 shs$67.27 billion
07/09/2024$508.77$508.68
-0.02%		$511.30$505.79416,253 shs$65.39 billion
07/08/2024$505.50$508.77
+0.65%		$509.79$505.55432,970 shs$65.40 billion
07/05/2024$512.72$505.50
-1.41%		$512.11$500.71548,714 shs$64.98 billion
07/04/2024$512.14$512.72
+0.11%		$516.15$509.18439,124 shs$65.91 billion
07/03/2024$510.03$512.14
+0.41%		$516.08$509.18439,118 shs$65.83 billion
07/02/2024$501.01$510.03
+1.80%		$510.31$498.84542,145 shs$65.56 billion
07/01/2024$505.81$501.01
-0.95%		$514.01$496.57528,166 shs$64.40 billion
06/28/2024$504.22$506.37
+0.43%		$513.54$503.242.81 million shs$65.09 billion
06/27/2024$502.73$504.22
+0.30%		$504.82$500.85590,591 shs$64.81 billion
06/26/2024$505.59$502.73
-0.57%		$504.47$497.57520,479 shs$64.62 billion
06/25/2024$510.29$505.59
-0.92%		$509.85$499.66572,688 shs$64.99 billion
06/24/2024$504.16$510.29
+1.22%		$515.30$504.13640,786 shs$65.59 billion
06/21/2024$507.98$504.16
-0.75%		$508.92$499.00872,456 shs$64.81 billion
06/20/2024$506.83$507.98
+0.23%		$509.69$501.55635,065 shs$65.30 billion
06/19/2024$506.83$506.83$511.61$505.46705,637 shs$65.15 billion
06/18/2024$506.03$506.83
+0.16%		$511.61$505.46690,789 shs$65.15 billion
06/17/2024$503.30$506.03
+0.54%		$509.40$492.71988,385 shs$65.05 billion
06/14/2024$528.90$503.30
-4.84%		$517.34$493.231.36 million shs$64.69 billion
06/13/2024$532.96$528.90
-0.76%		$530.05$523.01666,676 shs$67.98 billion
06/12/2024$522.80$532.96
+1.94%		$539.35$528.24703,694 shs$68.51 billion
06/11/2024$525.91$522.80
-0.59%		$525.27$519.03540,577 shs$67.20 billion
06/10/2024$516.14$525.91
+1.89%		$526.06$516.64948,610 shs$67.60 billion
06/07/2024$515.22$516.14
+0.18%		$520.73$512.00690,566 shs$66.34 billion
06/06/2024$523.20$515.22
-1.53%		$524.85$513.30594,075 shs$66.23 billion
06/05/2024$512.33$523.20
+2.12%		$523.31$513.54645,687 shs$67.25 billion
06/04/2024$513.08$512.33
-0.15%		$514.76$508.13931,987 shs$65.85 billion
06/03/2024$531.52$513.08
-3.47%		$534.10$506.181.03 million shs$65.95 billion
05/31/2024$524.49$531.71
+1.38%		$532.50$522.001.25 million shs$68.35 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$523.19$524.49
+0.25%		$525.86$520.03591,657 shs$67.42 billion
05/29/2024$526.69$523.19
-0.66%		$526.26$519.64585,242 shs$67.25 billion
05/28/2024$529.83$526.69
-0.59%		$537.07$524.67737,973 shs$67.70 billion
05/27/2024$529.83$529.83$530.84$522.73644,000 shs$68.10 billion
05/24/2024$526.57$529.83
+0.62%		$530.84$522.73641,703 shs$68.10 billion
05/23/2024$546.07$526.57
-3.57%		$548.62$525.311.09 million shs$67.69 billion
05/22/2024$546.87$546.07
-0.15%		$551.21$541.66506,366 shs$70.19 billion
05/21/2024$548.03$546.87
-0.21%		$548.55$545.13546,518 shs$70.29 billion
05/20/2024$545.11$548.03
+0.54%		$551.34$543.29627,595 shs$70.44 billion
05/17/2024$539.59$545.11
+1.02%		$547.21$541.49817,421 shs$70.07 billion
05/16/2024$553.27$539.59
-2.47%		$551.43$537.661.15 million shs$69.36 billion
05/15/2024$549.40$553.27
+0.70%		$556.84$552.16581,167 shs$71.12 billion
05/14/2024$551.38$549.40
-0.36%		$551.80$545.12633,623 shs$70.62 billion
05/13/2024$561.13$551.38
-1.74%		$562.99$550.67548,647 shs$70.87 billion
05/10/2024$560.69$561.22
+0.09%		$568.81$559.81489,130 shs$72.14 billion
05/09/2024$554.67$560.69
+1.09%		$562.45$552.98427,998 shs$72.07 billion
05/08/2024$550.14$554.67
+0.82%		$557.45$548.20315,906 shs$71.23 billion
05/07/2024$550.79$550.14
-0.12%		$557.35$549.08475,443 shs$70.64 billion
05/06/2024$536.18$550.79
+2.72%		$552.89$543.00604,648 shs$70.73 billion
05/03/2024$530.68$536.18
+1.04%		$547.35$532.54874,291 shs$68.85 billion
05/02/2024$542.88$530.68
-2.25%		$535.00$515.821.72 million shs$68.14 billion
05/01/2024$544.91$542.88
-0.37%		$552.06$540.48903,773 shs$69.71 billion
04/30/2024$554.44$544.91
-1.72%		$558.95$544.52625,426 shs$69.97 billion
04/29/2024$553.64$554.44
+0.14%		$555.98$550.85534,624 shs$71.20 billion
04/26/2024$549.38$553.48
+0.75%		$554.45$549.15548,739 shs$71.07 billion
04/25/2024$546.35$549.38
+0.55%		$552.04$534.63522,289 shs$70.55 billion

Related Companies:
This page (NYSE:PH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored