Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PH Stock Alerts

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$933.97 -15.50 (-1.63%)
Closing price 09/10/2026 03:59 PM Eastern
Extended Trading
$939.12 +5.15 (+0.55%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.28%, with a year-to-date return of 6.22%. In the past month, the stock has decreased 12.06%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $933.97 with a market cap of $117.73 billion and volume of 655,740 shares. Five years ago, the stock traded at $284.05, representing a 228.80% increase over that period. At the time, it had a market cap of $36.67 billion and a volume of 799,746 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
-12.06%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+21.28%
5 Year
Performance
+228.80%

PH Stock Chart for Friday, September, 11, 2026

PH Chart by TradingView

Parker-Hannifin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$951.48$933.97
-1.84%		$944.46$929.24655,740 shs$117.73 billion
09/09/2026$956.22$951.48
-0.50%		$957.56$945.21458,012 shs$119.93 billion
09/08/2026$962.40$956.22
-0.64%		$971.44$954.96552,068 shs$120.53 billion
09/07/2026$962.40$962.40$978.38$960.43742,636 shs$121.31 billion
09/04/2026$964.18$962.40
-0.18%		$978.38$960.43742,636 shs$121.31 billion
09/03/2026$950.44$964.18
+1.45%		$965.00$933.74524,086 shs$121.53 billion
09/02/2026$950.80$950.44
-0.04%		$962.28$941.13570,851 shs$119.80 billion
09/01/2026$979.89$950.80
-2.97%		$980.45$949.58644,959 shs$119.85 billion
08/31/2026$995.24$979.89
-1.54%		$990.16$974.73801,824 shs$123.52 billion
08/28/2026$1,010.69$995.24
-1.53%		$1,015.99$990.35576,051 shs$125.45 billion
08/27/2026$1,040.76$1,010.69
-2.89%		$1,036.42$1,006.51731,113 shs$127.40 billion
08/26/2026$1,015.36$1,040.76
+2.50%		$1,047.61$1,021.44585,176 shs$131.18 billion
08/25/2026$1,014.87$1,015.36
+0.05%		$1,033.12$1,014.91671,437 shs$128.03 billion
08/24/2026$1,002.90$1,014.87
+1.19%		$1,016.81$1,001.42789,833 shs$127.96 billion
08/21/2026$1,001.54$1,002.90
+0.14%		$1,012.16$993.52545,451 shs$126.46 billion
08/20/2026$1,022.30$1,001.54
-2.03%		$1,023.68$999.82460,009 shs$126.28 billion
08/19/2026$1,041.64$1,022.30
-1.86%		$1,046.21$1,016.24830,959 shs$128.90 billion
08/18/2026$1,055.30$1,041.64
-1.29%		$1,046.81$1,032.56482,264 shs$131.34 billion
08/17/2026$1,055.34$1,055.30
0.00%		$1,064.41$1,048.00618,198 shs$133.06 billion
08/14/2026$1,056.98$1,055.34
-0.15%		$1,065.00$1,050.72331,797 shs$133.06 billion
08/13/2026$1,069.26$1,056.98
-1.15%		$1,070.59$1,052.29616,996 shs$133.27 billion
08/12/2026$1,062.11$1,069.26
+0.67%		$1,074.84$1,062.02523,360 shs$134.82 billion
08/11/2026$1,060.53$1,062.11
+0.15%		$1,076.11$1,057.59410,022 shs$133.92 billion
08/10/2026$1,076.12$1,060.53
-1.45%		$1,084.85$1,057.76524,876 shs$133.72 billion
Related Companies

This page (NYSE:PH) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel