Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free PH Stock Alerts

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$901.89 -0.48 (-0.05%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$905.45 +3.56 (+0.39%)
As of 06/12/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.96%, with a year-to-date return of 2.58%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $901.89 with a market cap of $113.72 billion and volume of 553,569 shares. Five years ago, the stock traded at $301.98, representing a 198.66% increase over that period. At the time, it had a market cap of $39.12 billion and a volume of 771,351 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+2.21%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+37.96%
5 Year
Performance
+198.66%

PH Stock Chart for Saturday, June, 13, 2026

PH Chart by TradingView

Parker-Hannifin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$902.07$901.89
-0.02%		$913.52$896.02553,569 shs$113.72 billion
06/11/2026$876.58$902.07
+2.91%		$904.11$880.82515,057 shs$113.74 billion
06/10/2026$906.29$876.58
-3.28%		$916.18$875.60661,975 shs$110.53 billion
06/09/2026$881.80$906.29
+2.78%		$906.75$883.79729,584 shs$114.27 billion
06/08/2026$883.20$881.80
-0.16%		$892.52$878.06591,548 shs$111.18 billion
06/05/2026$873.05$883.20
+1.16%		$898.98$871.941.02 million shs$111.36 billion
06/04/2026$852.05$873.05
+2.47%		$873.66$854.75799,811 shs$110.08 billion
06/03/2026$836.80$852.05
+1.82%		$858.84$834.091.26 million shs$107.43 billion
06/02/2026$824.39$836.80
+1.51%		$839.33$822.101.04 million shs$103.81 billion
06/01/2026$844.13$824.39
-2.34%		$840.97$815.011.64 million shs$103.95 billion
05/29/2026$852.60$844.13
-0.99%		$856.84$843.921.02 million shs$106.44 billion
05/28/2026$856.32$852.60
-0.43%		$856.82$839.51737,636 shs$107.50 billion
05/27/2026$867.90$856.32
-1.33%		$875.46$850.44676,600 shs$108.08 billion
05/26/2026$866.34$867.90
+0.18%		$880.00$858.50780,183 shs$109.55 billion
05/25/2026$866.34$866.34$877.78$861.05702,928 shs$109.35 billion
05/22/2026$864.97$866.34
+0.16%		$877.78$861.05702,928 shs$109.35 billion
05/21/2026$858.24$864.97
+0.78%		$878.70$844.00732,948 shs$109.18 billion
05/20/2026$852.23$858.24
+0.71%		$863.10$847.46790,413 shs$108.32 billion
05/19/2026$858.14$852.23
-0.69%		$860.36$839.15659,955 shs$107.57 billion
05/18/2026$861.31$858.14
-0.37%		$865.47$853.40583,846 shs$108.31 billion
05/15/2026$880.51$861.31
-2.18%		$878.69$855.82677,523 shs$108.71 billion
05/14/2026$882.43$880.51
-0.22%		$894.31$877.57544,712 shs$111.14 billion
05/13/2026$881.61$882.43
+0.09%		$886.97$877.07673,826 shs$111.38 billion
05/12/2026$875.14$881.61
+0.74%		$887.73$866.00827,459 shs$111.28 billion
Related Companies

This page (NYSE:PH) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel