Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free FLS Stock Alerts
$46.77
+0.42 (+0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flowserve Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+2.54%
3 Month
Performance
+15.54%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+45.61%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FLS Stock Chart for Friday, April, 26, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion
03/06/2024$42.28$42.50
+0.52%		$42.93$42.381.35 million shs$5.58 billion
03/05/2024$42.28$42.28$42.43$41.941.24 million shs$5.55 billion
03/04/2024$42.64$42.28
-0.84%		$42.96$42.131.24 million shs$5.55 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$42.32$42.64
+0.74%		$42.75$42.25835,142 shs$5.59 billion
02/29/2024$42.43$42.32
-0.26%		$42.69$41.782.00 million shs$5.55 billion
02/28/2024$42.57$42.43
-0.33%		$42.78$42.231.05 million shs$5.57 billion
02/27/2024$42.87$42.57
-0.70%		$43.05$42.241.82 million shs$5.59 billion
02/26/2024$42.12$42.87
+1.78%		$42.93$41.801.51 million shs$5.63 billion
02/23/2024$41.83$42.11
+0.67%		$42.32$41.771.58 million shs$5.53 billion
02/22/2024$42.53$41.83
-1.65%		$43.11$41.601.98 million shs$5.49 billion
02/21/2024$42.21$42.53
+0.76%		$43.29$41.881.73 million shs$5.58 billion
02/20/2024$42.90$42.21
-1.61%		$42.65$42.111.62 million shs$5.54 billion
02/19/2024$42.90$42.90$43.64$42.78996,700 shs$5.63 billion
02/16/2024$42.97$42.90
-0.15%		$43.64$42.78996,708 shs$5.63 billion
02/15/2024$41.97$42.97
+2.37%		$43.10$42.261.06 million shs$5.64 billion
02/14/2024$41.32$41.97
+1.59%		$42.04$41.47839,925 shs$5.51 billion
02/13/2024$42.00$41.32
-1.63%		$41.62$40.79940,757 shs$5.42 billion
02/12/2024$41.50$42.00
+1.20%		$42.23$41.61690,671 shs$5.51 billion
02/09/2024$41.34$41.47
+0.31%		$41.64$41.23616,975 shs$5.44 billion
02/08/2024$41.10$41.34
+0.60%		$41.44$41.031.03 million shs$5.42 billion
02/07/2024$40.52$41.10
+1.42%		$41.43$40.561.04 million shs$5.39 billion
02/06/2024$40.32$40.52
+0.51%		$40.59$40.23684,944 shs$5.29 billion
02/05/2024$40.98$40.32
-1.62%		$40.52$40.04450,621 shs$5.29 billion
02/02/2024$40.73$40.98
+0.61%		$41.11$40.27669,230 shs$5.38 billion
02/01/2024$39.95$40.73
+1.95%		$40.86$39.691.27 million shs$5.34 billion
01/31/2024$40.97$39.95
-2.49%		$41.03$39.871.22 million shs$5.24 billion
01/30/2024$41.13$40.97
-0.39%		$41.02$40.351.03 million shs$5.38 billion
01/29/2024$40.49$41.13
+1.58%		$41.14$40.12922,237 shs$5.40 billion
01/26/2024$40.86$40.48
-0.93%		$41.09$40.09974,330 shs$5.31 billion
01/25/2024$40.10$40.86
+1.90%		$40.88$40.25673,885 shs$5.36 billion

Related Companies:
This page (NYSE:FLS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets