Free Trial

Graham (GHM) Stock Chart & Stock Price History

Graham logo
$81.49 -0.88 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$82.85 +1.36 (+1.67%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Graham Stock Price Performance

The Graham (GHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.02%, with a year-to-date return of 26.79%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, Graham traded at $81.49 with a market cap of $956.65 million and volume of 117,384 shares. Five years ago, the stock traded at $12.90, representing a 531.67% increase over that period. At the time, it had a market cap of $137.91 million and a volume of 21,265 shares.

Receive GHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-6.84%
3 Month
Performance
-24.52%
Year-To-Date
Performance
+26.79%
1 Year
Performance
+48.02%
5 Year
Performance
+531.67%

GHM Stock Chart for Monday, October, 12, 2026

Graham Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$82.24$81.49
-0.91%
$83.24$81.24117,384 shs$956.65 million
10/09/2026$81.75$82.24
+0.59%
$84.15$81.32132,270 shs$965.44 million
10/08/2026$84.36$81.75
-3.10%
$84.25$80.33187,783 shs$959.75 million
10/07/2026$88.39$84.36
-4.55%
$87.13$83.13221,515 shs$990.16 million
10/06/2026$90.88$88.39
-2.74%
$92.05$88.01144,822 shs$1.04 billion
10/05/2026$91.35$90.88
-0.51%
$92.77$89.60124,229 shs$1.07 billion
10/02/2026$86.80$91.35
+5.24%
$93.99$89.26254,350 shs$1.07 billion
10/01/2026$86.19$86.80
+0.71%
$87.00$84.49158,287 shs$1.02 billion
09/30/2026$85.99$86.19
+0.23%
$87.16$85.38278,574 shs$1.01 billion
09/29/2026$87.19$85.99
-1.38%
$88.62$85.85142,387 shs$1.01 billion
09/28/2026$87.34$87.19
-0.18%
$88.07$85.51115,661 shs$1.02 billion
09/25/2026$87.46$87.34
-0.14%
$90.20$86.91115,698 shs$1.03 billion
09/24/2026$87.66$87.46
-0.23%
$87.97$85.44212,864 shs$1.03 billion
09/23/2026$87.26$87.66
+0.46%
$87.91$85.44137,474 shs$1.03 billion
09/22/2026$85.69$87.26
+1.84%
$87.83$85.73156,655 shs$1.02 billion
09/21/2026$84.02$85.69
+1.99%
$86.55$84.34145,239 shs$1.01 billion
09/18/2026$83.78$84.02
+0.28%
$87.01$81.97381,533 shs$986.10 million
09/17/2026$85.36$83.78
-1.85%
$88.80$83.54120,150 shs$983.58 million
09/16/2026$83.61$85.36
+2.09%
$86.93$83.20155,958 shs$1.00 billion
09/15/2026$83.52$83.61
+0.11%
$85.87$82.25159,280 shs$981.38 million
09/14/2026$87.47$83.52
-4.51%
$85.69$82.85153,574 shs$980.56 million

This page (NYSE:GHM) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners