Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GHM Stock Alerts

Graham (GHM) Stock Chart & Stock Price History

Graham logo
$85.54 -1.68 (-1.92%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Graham Stock Price Performance

The Graham (GHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.05%, with a year-to-date return of 33.09%. In the past month, the stock has decreased 11.26%, reflecting recent market activity.

As of the latest close, Graham traded at $87.23 with a market cap of $1.02 billion and volume of 241,653 shares. Five years ago, the stock traded at $12.17, representing a 602.83% increase over that period. At the time, it had a market cap of $130.11 million and a volume of 39,183 shares.

Receive GHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.64%
1 Month
Performance
-11.26%
3 Month
Performance
-13.78%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+74.05%
5 Year
Performance
+602.83%

GHM Stock Chart for Tuesday, September, 1, 2026

GHM Chart by TradingView

Graham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$86.45$87.23
+0.90%		$87.43$83.32241,653 shs$1.02 billion
08/28/2026$93.62$86.45
-7.66%		$93.74$86.06166,984 shs$1.01 billion
08/27/2026$91.15$93.62
+2.71%		$95.18$92.67193,088 shs$1.10 billion
08/26/2026$93.60$91.15
-2.62%		$94.25$89.78300,186 shs$1.07 billion
08/25/2026$96.87$93.60
-3.37%		$100.65$93.16228,299 shs$1.10 billion
08/24/2026$101.51$96.87
-4.57%		$100.62$95.01186,009 shs$1.14 billion
08/21/2026$99.80$101.51
+1.71%		$102.75$96.76247,775 shs$1.19 billion
08/20/2026$104.85$99.80
-4.82%		$103.66$99.38179,757 shs$1.17 billion
08/19/2026$111.06$104.85
-5.59%		$112.44$103.32156,448 shs$1.23 billion
08/18/2026$115.03$111.06
-3.45%		$113.19$109.93157,505 shs$1.30 billion
08/17/2026$113.64$115.03
+1.22%		$116.63$113.69124,797 shs$1.35 billion
08/14/2026$111.34$113.64
+2.07%		$114.12$109.93147,600 shs$1.33 billion
08/13/2026$113.08$111.34
-1.54%		$113.33$109.66254,318 shs$1.31 billion
08/12/2026$108.95$113.08
+3.79%		$113.50$110.73128,429 shs$1.33 billion
08/11/2026$108.69$108.95
+0.24%		$113.88$107.54167,362 shs$1.28 billion
08/10/2026$111.89$108.69
-2.86%		$111.33$107.23229,056 shs$1.27 billion
08/07/2026$104.67$111.89
+6.90%		$112.19$102.16254,831 shs$1.31 billion
08/06/2026$104.78$104.67
-0.10%		$108.89$102.26243,015 shs$1.23 billion
08/05/2026$105.11$104.78
-0.32%		$108.16$104.37123,012 shs$1.23 billion
08/04/2026$98.94$105.11
+6.24%		$106.52$99.83172,381 shs$1.23 billion
08/03/2026$96.38$98.94
+2.65%		$99.13$94.05165,384 shs$1.16 billion
07/31/2026$94.14$96.38
+2.39%		$99.03$93.90197,756 shs$1.13 billion
Related Companies

This page (NYSE:GHM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel