Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$27.93 +0.16 (+0.56%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of 1.63%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, ATS traded at $27.68 with a market cap of $2.72 billion and volume of 57,160 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+1.32%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-7.42%

ATS Stock Chart for Tuesday, August, 4, 2026

ATS Chart by TradingView

ATS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$27.24$27.68
+1.61%		$28.00$26.9357,160 shs$2.72 billion
07/31/2026$26.76$27.24
+1.78%		$27.36$26.22175,361 shs$2.67 billion
07/30/2026$26.53$26.76
+0.87%		$26.91$26.38129,855 shs$2.63 billion
07/29/2026$26.97$26.53
-1.64%		$27.16$25.78156,937 shs$2.60 billion
07/28/2026$26.53$26.97
+1.68%		$27.04$26.30127,041 shs$2.65 billion
07/27/2026$26.44$26.53
+0.31%		$26.83$25.65135,113 shs$2.60 billion
07/24/2026$26.42$26.44
+0.10%		$27.00$26.38152,698 shs$2.59 billion
07/23/2026$26.88$26.42
-1.72%		$27.02$26.26189,711 shs$2.59 billion
07/22/2026$26.84$26.88
+0.16%		$27.19$26.6082,668 shs$2.64 billion
07/21/2026$26.61$26.84
+0.86%		$27.28$26.32132,901 shs$2.63 billion
07/20/2026$27.62$26.61
-3.67%		$27.63$26.51140,656 shs$2.61 billion
07/17/2026$27.82$27.62
-0.72%		$27.89$27.4078,363 shs$2.71 billion
07/16/2026$27.42$27.82
+1.46%		$28.00$27.1982,101 shs$2.73 billion
07/15/2026$27.24$27.42
+0.65%		$27.47$26.96106,292 shs$2.69 billion
07/14/2026$27.33$27.24
-0.30%		$27.85$27.14311,610 shs$2.67 billion
07/13/2026$27.97$27.33
-2.30%		$28.03$27.16110,591 shs$2.68 billion
07/10/2026$27.68$27.97
+1.06%		$28.54$27.9597,414 shs$2.74 billion
07/09/2026$27.19$27.68
+1.79%		$27.85$27.3594,520 shs$2.72 billion
07/08/2026$27.67$27.19
-1.75%		$27.35$26.39143,353 shs$2.67 billion
07/07/2026$28.51$27.67
-2.94%		$28.33$27.41244,468 shs$2.72 billion
07/06/2026$27.66$28.51
+3.08%		$28.67$27.94191,921 shs$2.80 billion
07/03/2026$27.66$27.66$28.61$27.42189,102 shs$2.71 billion
Related Companies

This page (NYSE:ATS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel