ATS (ATS) Stock Chart & Stock Price History

ATS logo
$27.36 -0.51 (-1.83%)
As of 03:58 PM Eastern

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.31%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 20.22%, reflecting recent market activity.

As of the latest close, ATS traded at $27.91 with a market cap of $2.74 billion and volume of 129,596 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-20.22%
3 Month
Performance
-10.31%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-11.31%

ATS Stock Chart for Tuesday, June, 23, 2026

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$27.91$27.36
-1.96%
$27.61$27.13201,382 shs$2.68 billion
06/22/2026$27.99$27.91
-0.29%
$28.19$27.68129,596 shs$2.74 billion
06/19/2026$27.99$27.99$28.72$27.65174,258 shs$2.75 billion
06/18/2026$28.31$27.99
-1.15%
$28.72$27.65174,258 shs$2.75 billion
06/17/2026$27.99$28.31
+1.15%
$29.29$28.17261,034 shs$2.78 billion
06/16/2026$28.25$27.99
-0.92%
$28.71$27.95125,498 shs$2.75 billion
06/15/2026$27.35$28.25
+3.29%
$28.93$27.73218,745 shs$2.77 billion
06/12/2026$26.75$27.35
+2.23%
$27.43$26.66267,339 shs$2.68 billion
06/11/2026$26.46$26.75
+1.13%
$26.95$26.17228,632 shs$2.62 billion
06/10/2026$27.41$26.46
-3.49%
$27.53$26.40211,210 shs$2.60 billion
06/09/2026$27.21$27.41
+0.73%
$27.86$26.57415,308 shs$2.69 billion
06/08/2026$26.88$27.21
+1.25%
$27.88$26.69248,655 shs$2.67 billion
06/05/2026$28.25$26.88
-4.85%
$28.12$26.71273,803 shs$2.64 billion
06/04/2026$28.92$28.25
-2.33%
$29.10$27.80163,359 shs$2.77 billion
06/03/2026$29.87$28.92
-3.18%
$29.84$28.84166,737 shs$2.84 billion
06/02/2026$29.53$29.87
+1.14%
$30.27$29.63100,661 shs$2.89 billion
06/01/2026$30.93$29.53
-4.52%
$30.63$29.19224,439 shs$2.90 billion
05/29/2026$30.49$30.93
+1.46%
$31.60$29.85164,880 shs$3.03 billion
05/28/2026$35.41$30.49
-13.90%
$33.49$28.54930,934 shs$2.99 billion
05/27/2026$34.56$35.41
+2.45%
$35.82$34.55219,008 shs$3.47 billion
05/26/2026$34.29$34.56
+0.78%
$34.84$33.79134,571 shs$3.39 billion
05/25/2026$34.29$34.29$34.34$33.10101,679 shs$3.36 billion
05/22/2026$32.97$34.29
+4.01%
$34.34$33.10101,679 shs$3.36 billion

This page (NYSE:ATS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners