Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ATS Stock Alerts
$33.03
+0.23 (+0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ATS Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.90%
3 Month
Performance
-24.62%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-23.31%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

ATS Stock Chart for Sunday, April, 28, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.80$33.03
+0.70%		$33.19$32.74113,690 shs$3.27 billion
04/25/2024$33.34$32.80
-1.62%		$33.18$32.37126,876 shs$3.25 billion
04/24/2024$32.99$33.34
+1.06%		$33.58$32.69186,972 shs$3.30 billion
04/23/2024$31.52$32.99
+4.66%		$33.15$31.69170,404 shs$3.26 billion
04/22/2024$31.09$31.52
+1.38%		$31.90$30.98127,267 shs$3.12 billion
04/19/2024$31.56$31.11
-1.43%		$31.85$30.79121,847 shs$3.08 billion
04/18/2024$30.29$31.56
+4.21%		$32.12$30.70139,793 shs$3.12 billion
04/17/2024$29.93$30.29
+1.19%		$30.29$29.82270,344 shs$3.00 billion
04/16/2024$30.08$29.93
-0.50%		$30.23$29.86145,651 shs$2.96 billion
04/15/2024$30.29$30.08
-0.69%		$30.59$29.90120,499 shs$2.98 billion
04/12/2024$31.20$30.29
-2.92%		$31.13$30.15125,286 shs$3.00 billion
04/11/2024$31.44$31.20
-0.76%		$31.52$31.06178,143 shs$3.09 billion
04/10/2024$32.74$31.44
-3.97%		$32.01$31.43123,854 shs$3.11 billion
04/09/2024$32.25$32.74
+1.52%		$32.74$31.98173,910 shs$3.24 billion
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$3.19 billion
04/05/2024$32.92$32.53
-1.18%		$33.12$32.47127,567 shs$3.22 billion
04/04/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$3.26 billion
04/03/2024$33.69$33.55
-0.42%		$34.21$33.44121,852 shs$3.32 billion
04/02/2024$33.63$33.69
+0.18%		$33.82$33.1395,213 shs$3.33 billion
04/01/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$3.33 billion
03/29/2024$33.67$33.72
+0.15%		$35.33$33.34237,352 shs$3.34 billion
03/28/2024$35.77$33.67
-5.87%		$34.54$33.44237,352 shs$3.33 billion
03/27/2024$35.14$35.77
+1.79%		$36.02$35.36206,015 shs$3.54 billion
03/26/2024$36.85$35.14
-4.64%		$36.60$34.88129,582 shs$3.48 billion
03/25/2024$36.93$36.85
-0.22%		$37.14$36.4898,226 shs$3.65 billion
03/22/2024$37.07$36.93
-0.38%		$37.34$36.6866,180 shs$3.65 billion
03/21/2024$36.90$37.07
+0.46%		$37.54$36.9620,659 shs$3.67 billion
03/20/2024$35.96$36.90
+2.61%		$37.14$36.2028,617 shs$3.65 billion
03/19/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$3.56 billion
03/18/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$3.58 billion
03/15/2024$36.96$36.49
-1.27%		$37.26$36.1471,903 shs$3.61 billion
03/14/2024$36.19$36.96
+2.13%		$37.00$35.7579,485 shs$3.66 billion
03/13/2024$36.71$36.19
-1.42%		$36.89$36.1654,578 shs$3.58 billion
03/12/2024$36.70$36.71
+0.03%		$37.05$36.2055,206 shs$3.63 billion
03/11/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$3.63 billion
03/08/2024$37.92$37.49
-1.13%		$38.85$37.4751,541 shs$3.71 billion
03/07/2024$37.35$37.92
+1.53%		$38.05$37.26108,126 shs$3.75 billion
03/06/2024$37.18$37.35
+0.46%		$37.60$37.0457,530 shs$3.70 billion
03/05/2024$37.52$37.18
-0.91%		$38.08$36.9543,359 shs$3.68 billion
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4756,505 shs$3.71 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$37.70$38.60
+2.39%		$38.96$37.4621,048 shs$3.82 billion
02/29/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$3.73 billion
02/28/2024$37.56$38.15
+1.57%		$38.85$37.5642,074 shs$3.77 billion
02/27/2024$37.76$37.56
-0.53%		$37.84$37.2148,395 shs$3.72 billion
02/26/2024$37.24$37.76
+1.40%		$37.80$36.9181,487 shs$3.74 billion
02/23/2024$37.42$37.26
-0.43%		$37.54$37.2321,601 shs$3.69 billion
02/22/2024$37.69$37.42
-0.70%		$38.05$37.1785,186 shs$3.70 billion
02/21/2024$38.02$37.69
-0.88%		$38.05$37.1655,351 shs$3.73 billion
02/20/2024$39.27$38.02
-3.18%		$39.58$37.91102,781 shs$3.76 billion
02/19/2024$39.27$39.27$39.59$38.6484,300 shs$3.88 billion
02/16/2024$39.24$39.29
+0.13%		$39.59$38.6684,333 shs$3.89 billion
02/15/2024$37.84$39.24
+3.70%		$39.43$37.6048,526 shs$3.88 billion
02/14/2024$38.73$37.84
-2.30%		$39.11$37.8062,725 shs$3.74 billion
02/13/2024$40.01$38.73
-3.20%		$39.44$38.6956,695 shs$3.83 billion
02/12/2024$40.20$40.01
-0.47%		$41.19$39.8042,314 shs$3.96 billion
02/09/2024$41.10$40.20
-2.19%		$40.79$38.9562,357 shs$3.98 billion
02/08/2024$43.50$41.10
-5.52%		$41.46$40.4197,826 shs$4.07 billion
02/07/2024$43.70$43.50
-0.45%		$43.53$39.78141,559 shs$4.30 billion
02/06/2024$42.87$43.70
+1.92%		$44.10$42.9250,492 shs$4.32 billion
02/05/2024$43.43$42.87
-1.29%		$43.29$42.7029,465 shs$4.24 billion
02/02/2024$43.86$43.43
-0.98%		$43.58$43.0032,517 shs$4.30 billion
02/01/2024$42.81$43.86
+2.45%		$43.88$42.9551,163 shs$4.34 billion
01/31/2024$44.11$42.81
-2.95%		$43.94$42.6157,648 shs$4.24 billion
01/30/2024$44.34$44.11
-0.52%		$44.70$43.8020,289 shs$4.36 billion
01/29/2024$43.82$44.34
+1.19%		$44.39$43.3625,335 shs$4.39 billion

Related Companies:
This page (NYSE:ATS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press