Go Pro

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$18.29 +0.26 (+1.44%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$18.26 -0.04 (-0.19%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.98%, with a year-to-date return of -33.67%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, ATS traded at $18.29 with a market cap of $1.79 billion and volume of 188,154 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-6.73%
3 Month
Performance
-33.87%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-31.98%

ATS Stock Chart for Sunday, October, 4, 2026

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$18.03$18.29
+1.43%
$18.39$17.99188,154 shs$1.79 billion
10/01/2026$18.08$18.03
-0.27%
$18.16$17.77245,869 shs$1.77 billion
09/30/2026$18.33$18.08
-1.35%
$18.43$18.04263,980 shs$1.77 billion
09/29/2026$18.82$18.33
-2.59%
$19.03$18.28153,247 shs$1.80 billion
09/28/2026$19.12$18.82
-1.57%
$19.00$18.62303,121 shs$1.85 billion
09/25/2026$18.89$19.12
+1.20%
$19.16$18.86201,679 shs$1.88 billion
09/24/2026$19.21$18.89
-1.65%
$19.22$18.74146,547 shs$1.85 billion
09/23/2026$19.13$19.21
+0.40%
$19.40$18.88195,973 shs$1.88 billion
09/22/2026$19.16$19.13
-0.16%
$19.45$19.04188,900 shs$1.88 billion
09/21/2026$19.38$19.16
-1.14%
$19.38$18.97176,404 shs$1.88 billion
09/18/2026$19.19$19.38
+0.99%
$19.48$19.00273,457 shs$1.90 billion
09/17/2026$19.20$19.19
-0.05%
$19.63$19.14228,695 shs$1.88 billion
09/16/2026$19.17$19.20
+0.15%
$19.46$18.96315,682 shs$1.88 billion
09/15/2026$19.41$19.17
-1.24%
$19.47$19.03292,752 shs$1.88 billion
09/14/2026$19.14$19.41
+1.43%
$19.51$18.64504,063 shs$1.90 billion
09/11/2026$19.01$19.14
+0.66%
$19.39$19.07384,871 shs$1.88 billion
09/10/2026$19.35$19.01
-1.75%
$19.42$18.96493,442 shs$1.87 billion
09/09/2026$19.44$19.35
-0.46%
$19.43$18.99427,087 shs$1.90 billion
09/08/2026$19.61$19.44
-0.87%
$19.67$19.37222,132 shs$1.91 billion
09/07/2026$19.61$19.61$19.65$19.34392,211 shs$1.92 billion
09/04/2026$19.60$19.61
+0.05%
$19.65$19.34392,211 shs$1.92 billion
09/03/2026$19.03$19.60
+3.00%
$19.61$19.01345,435 shs$1.92 billion

This page (NYSE:ATS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners