Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$32.96 -0.35 (-1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$32.92 -0.03 (-0.10%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 19.51%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, ATS traded at $33.34 with a market cap of $3.27 billion and volume of 124,405 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
+4.56%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+16.95%

ATS Stock Chart for Wednesday, May, 13, 2026

ATS Chart by TradingView

ATS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$33.34$32.96
-1.15%		$33.65$32.92132,467 shs$3.23 billion
05/12/2026$34.26$33.34
-2.70%		$34.22$32.89124,405 shs$3.27 billion
05/11/2026$35.41$34.26
-3.24%		$35.24$34.1684,164 shs$3.36 billion
05/08/2026$34.66$35.41
+2.18%		$35.70$34.33172,906 shs$3.40 billion
05/07/2026$34.15$34.66
+1.48%		$34.74$33.92131,656 shs$3.40 billion
05/06/2026$34.28$34.15
-0.39%		$35.06$33.74309,615 shs$3.35 billion
05/05/2026N/A$34.28$34.46$32.29244,621 shs$3.36 billion
04/30/2026$31.36$32.44
+3.45%		$32.61$31.33177,802 shs$3.18 billion
04/29/2026$31.79$31.36
-1.36%		$31.89$31.27229,018 shs$3.08 billion
04/28/2026$33.06$31.79
-3.84%		$33.17$30.42183,788 shs$3.12 billion
04/27/2026$33.10$33.06
-0.12%		$33.80$33.05112,374 shs$3.24 billion
04/24/2026$34.04$33.10
-2.76%		$34.33$33.03196,905 shs$3.25 billion
04/23/2026$33.26$34.04
+2.34%		$34.21$32.6298,841 shs$3.34 billion
04/22/2026$32.87$33.26
+1.20%		$33.53$32.67121,975 shs$3.26 billion
04/21/2026$33.17$32.87
-0.89%		$33.47$32.59152,302 shs$3.22 billion
04/20/2026$32.70$33.17
+1.43%		$33.33$32.31121,311 shs$3.25 billion
04/17/2026$31.37$32.70
+4.23%		$33.26$31.90186,570 shs$3.21 billion
04/16/2026$30.81$31.37
+1.82%		$31.45$30.7771,220 shs$3.08 billion
04/15/2026$31.60$30.81
-2.50%		$31.98$30.72106,071 shs$3.02 billion
04/14/2026$31.52$31.60
+0.25%		$32.01$31.3361,706 shs$3.10 billion
04/13/2026$30.65$31.52
+2.85%		$31.67$30.1478,648 shs$3.09 billion
Related Companies

This page (NYSE:ATS) was last updated on 5/13/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel