Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$29.04 -0.83 (-2.76%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of 5.44%.

As of the latest close, ATS traded at $29.87 with a market cap of $2.89 billion and volume of 100,661 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
3 Month
Performance
-9.62%
Year-To-Date
Performance
+5.44%
1 Year
Performance
-2.09%

ATS Stock Chart for Wednesday, June, 3, 2026

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$29.53$29.87
+1.14%
$30.27$29.63100,661 shs$2.89 billion
06/01/2026$30.93$29.53
-4.52%
$30.63$29.19224,439 shs$2.90 billion
05/29/2026$30.49$30.93
+1.46%
$31.60$29.85164,880 shs$3.03 billion
05/28/2026$35.41$30.49
-13.90%
$33.49$28.54930,934 shs$2.99 billion
05/27/2026$34.56$35.41
+2.45%
$35.82$34.55219,008 shs$3.47 billion
05/26/2026$34.29$34.56
+0.78%
$34.84$33.79134,571 shs$3.39 billion
05/25/2026$34.29$34.29$34.34$33.10101,679 shs$3.36 billion
05/22/2026$32.97$34.29
+4.01%
$34.34$33.10101,679 shs$3.36 billion
05/21/2026$32.34$32.97
+1.97%
$33.01$31.8066,745 shs$3.23 billion
05/20/2026$31.45$32.34
+2.81%
$32.43$31.4587,372 shs$3.17 billion
05/19/2026$32.04$31.45
-1.84%
$31.96$30.90110,298 shs$3.09 billion
05/18/2026$32.02$32.04
+0.07%
$32.46$31.5393,419 shs$3.14 billion
05/15/2026$32.40$32.02
-1.17%
$32.61$31.86135,812 shs$3.14 billion
05/14/2026$32.96$32.40
-1.71%
$33.25$32.14116,758 shs$3.18 billion
05/13/2026$33.34$32.96
-1.15%
$33.65$32.92132,467 shs$3.23 billion
05/12/2026$34.26$33.34
-2.70%
$34.22$32.89124,405 shs$3.27 billion
05/11/2026$35.41$34.26
-3.24%
$35.24$34.1684,164 shs$3.36 billion
05/08/2026$34.66$35.41
+2.18%
$35.70$34.33172,906 shs$3.40 billion
05/07/2026$34.15$34.66
+1.48%
$34.74$33.92131,656 shs$3.40 billion
05/06/2026$34.28$34.15
-0.39%
$35.06$33.74309,615 shs$3.35 billion
05/05/2026N/A$34.28$34.46$32.29244,621 shs$3.36 billion

This page (NYSE:ATS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners