Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

$119.77
+0.95 (+0.80%)
(As of 11:46 AM ET)

Weatherford International Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-3.11%
3 Month
Performance
+16.72%
6 Month
Performance
+32.07%
Year-To-Date
Performance
+22.43%
1 Year
Performance
+103.03%
Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter

WFRD Stock Chart for Thursday, May, 30, 2024

Weatherford International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$120.79$118.82
-1.63%
$119.99$116.74499,070 shs$8.69 billion
05/28/2024$115.15$120.79
+4.90%
$121.68$117.00814,069 shs$8.84 billion
05/27/2024$115.15$115.15$117.47$114.27529,500 shs$8.42 billion
05/24/2024$114.81$115.15
+0.30%
$117.47$114.27529,283 shs$8.42 billion
05/23/2024$117.59$114.81
-2.36%
$119.79$113.96852,243 shs$8.40 billion
05/22/2024$123.65$117.59
-4.90%
$123.79$114.721.30 million shs$8.60 billion
05/21/2024$125.13$123.65
-1.18%
$126.71$123.39500,180 shs$9.05 billion
05/20/2024$123.80$125.13
+1.07%
$128.49$123.801.05 million shs$9.15 billion
05/17/2024$122.85$123.80
+0.77%
$124.10$122.19557,696 shs$9.06 billion
05/16/2024$125.10$122.85
-1.80%
$125.99$122.46739,896 shs$8.99 billion
05/15/2024$124.46$125.10
+0.51%
$125.65$121.86421,009 shs$9.15 billion
05/14/2024$122.75$124.46
+1.39%
$124.87$122.63469,444 shs$9.10 billion
05/13/2024$121.81$122.75
+0.77%
$124.26$121.40406,050 shs$8.98 billion
05/10/2024$125.37$121.81
-2.84%
$127.21$121.60496,967 shs$8.91 billion
05/09/2024$122.60$125.37
+2.26%
$125.83$122.56638,364 shs$9.17 billion
05/08/2024$124.51$122.60
-1.53%
$124.76$121.96634,271 shs$8.97 billion
05/07/2024$124.59$124.51
-0.06%
$126.73$124.14534,527 shs$9.11 billion
05/06/2024$122.60$124.59
+1.62%
$126.31$123.99598,546 shs$9.11 billion
05/03/2024$122.27$122.60
+0.27%
$124.76$121.50544,715 shs$8.97 billion
05/02/2024$118.85$122.27
+2.88%
$123.67$118.95599,981 shs$8.94 billion
05/01/2024$123.62$118.85
-3.86%
$124.19$118.441.10 million shs$9.04 billion
04/30/2024$129.25$123.62
-4.36%
$128.33$123.071.11 million shs$9.04 billion
04/29/2024$127.97$129.25
+1.00%
$129.50$126.30669,598 shs$9.45 billion
04/26/2024$123.65$127.97
+3.49%
$129.70$123.121.08 million shs$9.25 billion
04/25/2024$125.01$123.65
-1.09%
$124.95$121.82931,713 shs$8.94 billion
04/24/2024$118.09$125.01
+5.86%
$126.21$119.371.48 million shs$9.04 billion
04/23/2024$115.10$118.09
+2.60%
$118.38$114.691.03 million shs$8.54 billion
04/22/2024$112.79$115.10
+2.05%
$116.72$110.191.05 million shs$8.32 billion
04/19/2024$110.93$112.79
+1.68%
$113.08$109.22811,618 shs$8.16 billion
04/18/2024$110.41$110.93
+0.47%
$114.22$110.70595,342 shs$8.02 billion
04/17/2024$113.71$110.41
-2.90%
$114.92$110.30783,373 shs$7.98 billion
04/16/2024$115.56$113.71
-1.60%
$116.00$112.47514,445 shs$8.22 billion
04/15/2024$117.67$115.56
-1.79%
$119.82$114.86578,384 shs$8.36 billion
04/12/2024$120.68$117.67
-2.49%
$122.29$115.64805,118 shs$8.51 billion
04/11/2024$121.83$120.68
-0.94%
$122.62$119.51443,148 shs$8.73 billion
04/10/2024$121.01$121.83
+0.68%
$123.65$119.70986,716 shs$8.81 billion
04/09/2024$123.28$121.01
-1.84%
$124.58$119.70619,841 shs$8.75 billion
04/08/2024$123.67$123.28
-0.32%
$126.33$122.48550,648 shs$8.92 billion
04/05/2024$123.33$123.67
+0.28%
$124.96$122.80691,731 shs$8.94 billion
04/04/2024$126.41$123.33
-2.44%
$126.37$122.77706,729 shs$8.92 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/03/2024$123.27$126.41
+2.55%
$127.45$123.27688,988 shs$9.14 billion
04/02/2024$118.33$123.27
+4.17%
$125.15$119.611.36 million shs$8.91 billion
04/01/2024$115.42$118.33
+2.52%
$121.11$115.42774,897 shs$8.56 billion
03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion
03/28/2024$116.49$115.42
-0.92%
$118.66$115.31750,468 shs$8.35 billion
03/27/2024$117.49$116.49
-0.85%
$118.93$115.63582,947 shs$8.42 billion
03/26/2024$119.17$117.49
-1.41%
$120.50$117.38495,534 shs$8.50 billion
03/25/2024$117.00$119.17
+1.85%
$120.03$117.12696,453 shs$8.62 billion
03/22/2024$116.34$117.00
+0.57%
$117.56$115.24508,352 shs$8.46 billion
03/21/2024$116.91$116.34
-0.49%
$117.50$114.00675,455 shs$8.41 billion
03/20/2024$114.76$116.91
+1.87%
$117.30$113.73556,185 shs$8.45 billion
03/19/2024$112.82$114.76
+1.72%
$115.50$112.42445,043 shs$8.30 billion
03/18/2024$112.91$112.82
-0.08%
$113.83$111.61392,378 shs$8.16 billion
03/15/2024$112.72$112.91
+0.17%
$114.39$112.321.27 million shs$8.17 billion
03/14/2024$112.89$112.72
-0.15%
$115.22$111.80597,055 shs$8.15 billion
03/13/2024$110.07$112.89
+2.56%
$113.67$111.47462,003 shs$8.16 billion
03/12/2024$111.61$110.07
-1.38%
$112.04$108.85518,451 shs$7.96 billion
03/11/2024$108.23$111.61
+3.12%
$111.68$107.40661,638 shs$8.07 billion
03/08/2024$109.43$108.23
-1.10%
$110.48$106.08568,560 shs$7.83 billion
03/07/2024$105.34$109.43
+3.88%
$109.50$105.98708,006 shs$7.91 billion
03/06/2024$105.44$105.34
-0.09%
$108.15$104.39546,037 shs$7.62 billion
03/05/2024$105.51$105.44
-0.07%
$107.34$104.15637,652 shs$7.62 billion
03/04/2024$109.01$105.51
-3.21%
$110.88$105.24939,643 shs$7.63 billion
03/01/2024$102.61$109.01
+6.24%
$109.64$103.691.94 million shs$7.88 billion
02/29/2024$104.24$102.61
-1.56%
$106.23$101.831.01 million shs$7.42 billion

This page (NASDAQ:WFRD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners