Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WFRD Stock Alerts

Weatherford International (WFRD) Stock Chart & Stock Price History

$117.38
-0.38 (-0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Weatherford International Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
-1.91%
3 Month
Performance
-8.28%
6 Month
Performance
+18.40%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+45.25%
Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WFRD Stock Chart for Saturday, July, 27, 2024

WFRD Chart by TradingView

Weatherford International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$117.76$117.38
-0.32%		$121.49$116.101.67 million shs$8.59 billion
07/25/2024$121.55$117.76
-3.12%		$123.05$115.602.21 million shs$8.61 billion
07/24/2024$133.79$121.55
-9.15%		$128.43$119.692.93 million shs$8.89 billion
07/23/2024$132.23$133.79
+1.18%		$134.39$131.56946,805 shs$9.79 billion
07/22/2024$130.70$132.23
+1.17%		$133.35$129.60799,609 shs$9.67 billion
07/19/2024$130.02$130.70
+0.52%		$131.98$127.13818,493 shs$9.56 billion
07/18/2024$128.55$130.02
+1.14%		$130.46$126.74770,714 shs$9.51 billion
07/17/2024$134.26$128.55
-4.25%		$133.94$127.87729,538 shs$9.40 billion
07/16/2024$132.74$134.26
+1.15%		$135.00$132.03774,989 shs$9.82 billion
07/15/2024$127.72$132.74
+3.93%		$133.71$128.00997,384 shs$9.71 billion
07/12/2024$126.21$127.72
+1.20%		$130.61$126.45970,486 shs$9.34 billion
07/11/2024$122.79$126.21
+2.79%		$126.70$122.89414,628 shs$9.23 billion
07/10/2024$120.01$122.79
+2.32%		$122.94$119.03437,956 shs$8.98 billion
07/09/2024$121.98$120.01
-1.62%		$122.82$119.89419,458 shs$8.78 billion
07/08/2024$121.78$121.98
+0.16%		$122.97$121.09498,581 shs$8.92 billion
07/05/2024$125.53$121.78
-2.99%		$125.49$121.03710,631 shs$8.91 billion
07/04/2024$125.53$125.53$127.20$124.30498,229 shs$9.18 billion
07/03/2024$124.53$125.53
+0.80%		$127.20$124.30498,229 shs$9.18 billion
07/02/2024$121.69$124.53
+2.33%		$124.95$122.00642,330 shs$9.11 billion
07/01/2024$122.45$121.69
-0.62%		$123.67$120.91857,417 shs$8.90 billion
06/28/2024$123.00$122.45
-0.45%		$124.93$122.238.96 million shs$8.96 billion
06/27/2024$119.67$123.00
+2.78%		$123.00$119.85880,158 shs$9.00 billion
06/26/2024$121.26$119.67
-1.31%		$121.56$118.93672,909 shs$8.75 billion
06/25/2024$120.26$121.26
+0.83%		$121.98$118.93710,399 shs$8.87 billion
06/24/2024$116.09$120.26
+3.59%		$121.60$116.381.44 million shs$8.80 billion
06/21/2024$116.21$116.09
-0.10%		$116.83$114.831.14 million shs$8.49 billion
06/20/2024$115.50$116.21
+0.61%		$117.26$115.491.13 million shs$8.50 billion
06/19/2024$115.50$115.50$116.50$113.771.07 million shs$8.45 billion
06/18/2024$113.39$115.50
+1.86%		$116.50$113.771.07 million shs$8.45 billion
06/17/2024$111.55$113.39
+1.65%		$113.52$111.23633,060 shs$8.29 billion
06/14/2024$113.06$111.55
-1.34%		$112.17$109.48620,185 shs$8.16 billion
06/13/2024$115.41$113.06
-2.04%		$114.50$111.62654,390 shs$8.27 billion
06/12/2024$114.29$115.41
+0.98%		$117.99$114.16638,976 shs$8.44 billion
06/11/2024$116.30$114.29
-1.73%		$115.97$113.25521,770 shs$8.36 billion
06/10/2024$112.47$116.30
+3.41%		$116.66$113.23512,085 shs$8.51 billion
06/07/2024$111.07$112.47
+1.26%		$113.42$109.96806,495 shs$8.23 billion
06/06/2024$111.70$111.07
-0.56%		$112.31$110.59447,045 shs$8.12 billion
06/05/2024$111.07$111.70
+0.57%		$112.33$110.47741,586 shs$8.17 billion
06/04/2024$114.55$111.07
-3.04%		$112.92$109.851.04 million shs$8.12 billion
06/03/2024$120.34$114.55
-4.81%		$120.97$111.37935,529 shs$8.38 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$118.64$120.34
+1.43%		$120.56$117.32596,064 shs$8.68 billion
05/30/2024$118.82$118.64
-0.15%		$121.28$117.96458,472 shs$8.68 billion
05/29/2024$120.79$118.82
-1.63%		$119.99$116.74499,070 shs$8.69 billion
05/28/2024$115.15$120.79
+4.90%		$121.68$117.00814,069 shs$8.84 billion
05/27/2024$115.15$115.15$117.47$114.27529,500 shs$8.42 billion
05/24/2024$114.81$115.15
+0.30%		$117.47$114.27529,283 shs$8.42 billion
05/23/2024$117.59$114.81
-2.36%		$119.79$113.96852,243 shs$8.40 billion
05/22/2024$123.65$117.59
-4.90%		$123.79$114.721.30 million shs$8.60 billion
05/21/2024$125.13$123.65
-1.18%		$126.71$123.39500,180 shs$9.05 billion
05/20/2024$123.80$125.13
+1.07%		$128.49$123.801.05 million shs$9.15 billion
05/17/2024$122.85$123.80
+0.77%		$124.10$122.19557,696 shs$9.06 billion
05/16/2024$125.10$122.85
-1.80%		$125.99$122.46739,896 shs$8.99 billion
05/15/2024$124.46$125.10
+0.51%		$125.65$121.86421,009 shs$9.15 billion
05/14/2024$122.75$124.46
+1.39%		$124.87$122.63469,444 shs$9.10 billion
05/13/2024$121.81$122.75
+0.77%		$124.26$121.40406,050 shs$8.98 billion
05/10/2024$125.37$121.81
-2.84%		$127.21$121.60496,967 shs$8.91 billion
05/09/2024$122.60$125.37
+2.26%		$125.83$122.56638,364 shs$9.17 billion
05/08/2024$124.51$122.60
-1.53%		$124.76$121.96634,271 shs$8.97 billion
05/07/2024$124.59$124.51
-0.06%		$126.73$124.14534,527 shs$9.11 billion
05/06/2024$122.60$124.59
+1.62%		$126.31$123.99598,546 shs$9.11 billion
05/03/2024$122.27$122.60
+0.27%		$124.76$121.50544,715 shs$8.97 billion
05/02/2024$118.85$122.27
+2.88%		$123.67$118.95599,981 shs$8.94 billion
05/01/2024$123.62$118.85
-3.86%		$124.19$118.441.10 million shs$9.04 billion
04/30/2024$129.25$123.62
-4.36%		$128.33$123.071.11 million shs$9.04 billion
04/29/2024$127.97$129.25
+1.00%		$129.50$126.30669,598 shs$9.45 billion
04/26/2024$123.65$127.97
+3.49%		$129.70$123.121.08 million shs$9.25 billion
04/25/2024$125.01$123.65
-1.09%		$124.95$121.82931,713 shs$8.94 billion

Related Companies:
This page (NASDAQ:WFRD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored