Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free WFRD Stock Alerts
$115.10
+2.31 (+2.05%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weatherford International Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
-1.62%
3 Month
Performance
+20.79%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+84.72%
Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WFRD Stock Chart for Tuesday, April, 23, 2024

WFRD Chart by TradingView

Weatherford International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$112.79$115.10
+2.05%		$116.72$110.191.05 million shs$8.32 billion
04/19/2024$110.93$112.79
+1.68%		$113.08$109.22811,618 shs$8.16 billion
04/18/2024$110.41$110.93
+0.47%		$114.22$110.70595,342 shs$8.02 billion
04/17/2024$113.71$110.41
-2.90%		$114.92$110.30783,373 shs$7.98 billion
04/16/2024$115.56$113.71
-1.60%		$116.00$112.47514,445 shs$8.22 billion
04/15/2024$117.67$115.56
-1.79%		$119.82$114.86578,384 shs$8.36 billion
04/12/2024$120.68$117.67
-2.49%		$122.29$115.64805,118 shs$8.51 billion
04/11/2024$121.83$120.68
-0.94%		$122.62$119.51443,148 shs$8.73 billion
04/10/2024$121.01$121.83
+0.68%		$123.65$119.70986,716 shs$8.81 billion
04/09/2024$123.28$121.01
-1.84%		$124.58$119.70619,841 shs$8.75 billion
04/08/2024$123.67$123.28
-0.32%		$126.33$122.48550,648 shs$8.92 billion
04/05/2024$123.33$123.67
+0.28%		$124.96$122.80691,731 shs$8.94 billion
04/04/2024$126.41$123.33
-2.44%		$126.37$122.77706,729 shs$8.92 billion
04/03/2024$123.27$126.41
+2.55%		$127.45$123.27688,988 shs$9.14 billion
04/02/2024$118.33$123.27
+4.17%		$125.15$119.611.36 million shs$8.91 billion
04/01/2024$115.42$118.33
+2.52%		$121.11$115.42774,897 shs$8.56 billion
03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion
03/28/2024$116.49$115.42
-0.92%		$118.66$115.31750,468 shs$8.35 billion
03/27/2024$117.49$116.49
-0.85%		$118.93$115.63582,947 shs$8.42 billion
03/26/2024$119.17$117.49
-1.41%		$120.50$117.38495,534 shs$8.50 billion
03/25/2024$117.00$119.17
+1.85%		$120.03$117.12696,453 shs$8.62 billion
03/22/2024$116.34$117.00
+0.57%		$117.56$115.24508,352 shs$8.46 billion
03/21/2024$116.91$116.34
-0.49%		$117.50$114.00675,455 shs$8.41 billion
03/20/2024$114.76$116.91
+1.87%		$117.30$113.73556,185 shs$8.45 billion
03/19/2024$112.82$114.76
+1.72%		$115.50$112.42445,043 shs$8.30 billion
03/18/2024$112.91$112.82
-0.08%		$113.83$111.61392,378 shs$8.16 billion
03/15/2024$112.72$112.91
+0.17%		$114.39$112.321.27 million shs$8.17 billion
03/14/2024$112.89$112.72
-0.15%		$115.22$111.80597,055 shs$8.15 billion
03/13/2024$110.07$112.89
+2.56%		$113.67$111.47462,003 shs$8.16 billion
03/12/2024$111.61$110.07
-1.38%		$112.04$108.85518,451 shs$7.96 billion
03/11/2024$108.23$111.61
+3.12%		$111.68$107.40661,638 shs$8.07 billion
03/08/2024$109.43$108.23
-1.10%		$110.48$106.08568,560 shs$7.83 billion
03/07/2024$105.34$109.43
+3.88%		$109.50$105.98708,006 shs$7.91 billion
03/06/2024$105.44$105.34
-0.09%		$108.15$104.39546,037 shs$7.62 billion
03/05/2024$105.51$105.44
-0.07%		$107.34$104.15637,652 shs$7.62 billion
03/04/2024$109.01$105.51
-3.21%		$110.88$105.24939,643 shs$7.63 billion
03/01/2024$102.61$109.01
+6.24%		$109.64$103.691.94 million shs$7.88 billion
02/29/2024$104.24$102.61
-1.56%		$106.23$101.831.01 million shs$7.42 billion
02/28/2024$104.13$104.24
+0.11%		$105.69$102.22423,743 shs$7.54 billion
02/27/2024$105.03$104.13
-0.86%		$106.11$103.57399,439 shs$7.53 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$105.73$105.03
-0.66%		$105.77$104.17866,470 shs$7.60 billion
02/23/2024$107.75$105.73
-1.87%		$107.23$103.75779,974 shs$7.65 billion
02/22/2024$103.61$107.75
+4.00%		$108.26$102.971.09 million shs$7.79 billion
02/21/2024$100.47$103.61
+3.13%		$105.20$100.471.27 million shs$7.49 billion
02/20/2024$101.61$100.47
-1.12%		$101.67$99.30487,719 shs$7.27 billion
02/19/2024$101.61$101.61$102.88$100.18770,600 shs$7.35 billion
02/16/2024$102.21$101.61
-0.59%		$102.88$100.18770,083 shs$7.35 billion
02/15/2024$97.46$102.21
+4.87%		$102.22$97.50779,742 shs$7.39 billion
02/14/2024$96.97$97.46
+0.51%		$99.87$96.66836,749 shs$7.05 billion
02/13/2024$97.62$96.97
-0.67%		$97.78$94.82777,869 shs$7.01 billion
02/12/2024$96.67$97.62
+0.98%		$98.49$96.96617,812 shs$7.06 billion
02/09/2024$98.45$96.67
-1.81%		$97.95$95.97687,160 shs$6.97 billion
02/08/2024$93.95$98.45
+4.79%		$100.89$94.891.68 million shs$7.10 billion
02/07/2024$87.69$93.95
+7.14%		$95.00$90.922.30 million shs$6.78 billion
02/06/2024$84.84$87.69
+3.36%		$88.45$85.171.36 million shs$6.32 billion
02/05/2024$85.46$84.84
-0.73%		$85.63$82.16833,981 shs$6.12 billion
02/02/2024$87.98$85.46
-2.86%		$87.81$84.671.04 million shs$6.16 billion
02/01/2024$89.55$87.98
-1.75%		$91.44$86.80925,076 shs$6.35 billion
01/31/2024$87.16$89.55
+2.74%		$90.32$85.261.91 million shs$6.46 billion
01/30/2024$99.62$87.16
-12.51%		$95.06$83.223.35 million shs$6.29 billion
01/29/2024$99.14$99.62
+0.48%		$99.71$97.57427,107 shs$7.18 billion
01/26/2024$99.21$99.14
-0.07%		$100.06$97.27497,751 shs$7.15 billion
01/25/2024$97.33$99.21
+1.93%		$99.28$96.53449,543 shs$7.16 billion
01/24/2024$95.95$97.33
+1.44%		$98.49$95.59561,323 shs$7.02 billion
01/23/2024$95.29$95.95
+0.69%		$98.41$95.06528,237 shs$6.92 billion
01/22/2024$95.23$95.29
+0.06%		$97.92$94.44947,028 shs$6.87 billion

Related Companies:
This page (NASDAQ:WFRD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals