Free Trial

Helix Energy Solutions Group (HLX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HLX Stock Alerts
$11.32
+0.03 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Helix Energy Solutions Group Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+4.43%
3 Month
Performance
+12.08%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+56.14%
Receive HLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Energy Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

HLX Stock Chart for Sunday, April, 28, 2024

HLX Chart by TradingView

Helix Energy Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.30$11.32
+0.13%		$11.45$11.091.61 million shs$1.73 billion
04/25/2024$11.00$11.30
+2.73%		$11.46$10.693.74 million shs$1.73 billion
04/24/2024$11.15$11.00
-1.30%		$11.15$10.791.60 million shs$1.68 billion
04/23/2024$10.84$11.15
+2.81%		$11.16$10.741.63 million shs$1.70 billion
04/22/2024$10.82$10.84
+0.18%		$11.04$10.611.05 million shs$1.66 billion
04/19/2024$10.64$10.82
+1.74%		$10.85$10.481.57 million shs$1.65 billion
04/18/2024$10.68$10.64
-0.42%		$10.96$10.62937,271 shs$1.63 billion
04/17/2024$10.86$10.68
-1.66%		$10.94$10.591.59 million shs$1.63 billion
04/16/2024$11.12$10.86
-2.29%		$11.04$10.681.59 million shs$1.66 billion
04/15/2024$11.60$11.12
-4.18%		$11.67$11.061.94 million shs$1.70 billion
04/12/2024$11.81$11.61
-1.74%		$12.14$11.561.95 million shs$1.77 billion
04/11/2024$11.87$11.81
-0.51%		$11.94$11.771.48 million shs$1.81 billion
04/10/2024$11.73$11.87
+1.19%		$11.90$11.561.34 million shs$1.82 billion
04/09/2024$11.80$11.73
-0.59%		$11.92$11.711.33 million shs$1.79 billion
04/08/2024$11.76$11.80
+0.34%		$11.92$11.711.28 million shs$1.80 billion
04/05/2024$11.51$11.77
+2.30%		$11.78$11.511.48 million shs$1.79 billion
04/04/2024$11.74$11.51
-1.96%		$11.81$11.431.54 million shs$1.75 billion
04/03/2024$11.40$11.74
+2.94%		$11.84$11.382.04 million shs$1.79 billion
04/02/2024$10.95$11.40
+4.11%		$11.41$10.992.68 million shs$1.74 billion
04/01/2024$10.84$10.95
+1.01%		$11.00$10.751.25 million shs$1.67 billion
03/29/2024$10.84$10.84$10.98$10.821.43 million shs$1.65 billion
03/28/2024$10.82$10.84
+0.18%		$10.97$10.821.43 million shs$1.65 billion
03/27/2024$10.71$10.82
+1.07%		$10.89$10.671.48 million shs$1.65 billion
03/26/2024$10.79$10.71
-0.79%		$10.89$10.591.30 million shs$1.63 billion
03/25/2024$10.50$10.79
+2.76%		$10.99$10.541.73 million shs$1.64 billion
03/22/2024$10.42$10.50
+0.77%		$10.54$10.411.55 million shs$1.60 billion
03/21/2024$10.40$10.42
+0.19%		$10.46$10.341.48 million shs$1.59 billion
03/20/2024$10.33$10.40
+0.68%		$10.48$10.21949,861 shs$1.59 billion
03/19/2024$10.06$10.33
+2.73%		$10.35$10.021.01 million shs$1.57 billion
03/18/2024$9.91$10.06
+1.46%		$10.14$9.871.41 million shs$1.53 billion
03/15/2024$9.78$9.91
+1.33%		$10.01$9.813.10 million shs$1.51 billion
03/14/2024$9.74$9.78
+0.41%		$9.92$9.651.50 million shs$1.49 billion
03/13/2024$9.50$9.74
+2.53%		$9.75$9.541.34 million shs$1.48 billion
03/12/2024$9.43$9.50
+0.74%		$9.52$9.291.32 million shs$1.45 billion
03/11/2024$9.55$9.43
-1.26%		$9.56$9.371.56 million shs$1.44 billion
03/08/2024$9.59$9.55
-0.37%		$9.73$9.471.69 million shs$1.46 billion
03/07/2024$9.36$9.59
+2.40%		$9.65$9.431.33 million shs$1.46 billion
03/06/2024$9.40$9.36
-0.37%		$9.60$9.361.89 million shs$1.43 billion
03/05/2024$9.31$9.40
+0.91%		$9.49$9.301.54 million shs$1.43 billion
03/04/2024$9.57$9.31
-2.72%		$9.61$9.301.88 million shs$1.42 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$9.00$9.58
+6.39%		$9.74$9.252.49 million shs$1.44 billion
02/29/2024$9.06$9.00
-0.66%		$9.24$8.912.68 million shs$1.36 billion
02/28/2024$9.11$9.06
-0.49%		$9.32$9.032.67 million shs$1.37 billion
02/27/2024$10.26$9.11
-11.26%		$9.74$8.956.55 million shs$1.37 billion
02/26/2024$10.16$10.26
+0.98%		$10.42$10.061.77 million shs$1.55 billion
02/23/2024$10.21$10.16
-0.49%		$10.36$9.882.59 million shs$1.53 billion
02/22/2024$9.86$10.21
+3.55%		$10.21$9.782.37 million shs$1.54 billion
02/21/2024$9.75$9.86
+1.13%		$9.98$9.741.05 million shs$1.49 billion
02/20/2024$9.80$9.75
-0.51%		$9.89$9.651.26 million shs$1.47 billion
02/19/2024$9.80$9.80$9.89$9.671.21 million shs$1.48 billion
02/16/2024$9.91$9.79
-1.26%		$9.89$9.671.21 million shs$1.47 billion
02/15/2024$9.53$9.91
+3.99%		$9.95$9.621.43 million shs$1.49 billion
02/14/2024$9.43$9.53
+1.11%		$9.60$9.431.13 million shs$1.44 billion
02/13/2024$9.67$9.43
-2.53%		$9.62$9.262.37 million shs$1.42 billion
02/12/2024$9.43$9.67
+2.55%		$9.74$9.411.88 million shs$1.46 billion
02/09/2024$9.46$9.43
-0.32%		$9.50$9.361.17 million shs$1.42 billion
02/08/2024$9.25$9.46
+2.27%		$9.51$9.191.16 million shs$1.42 billion
02/07/2024$9.20$9.25
+0.54%		$9.34$9.081.08 million shs$1.39 billion
02/06/2024$9.09$9.20
+1.21%		$9.29$9.141.52 million shs$1.39 billion
02/05/2024$9.17$9.09
-0.93%		$9.15$8.951.73 million shs$1.37 billion
02/02/2024$9.52$9.17
-3.68%		$9.46$9.161.64 million shs$1.38 billion
02/01/2024$9.40$9.52
+1.28%		$9.59$9.381.69 million shs$1.43 billion
01/31/2024$9.76$9.40
-3.69%		$9.76$9.391.66 million shs$1.42 billion
01/30/2024$10.16$9.76
-3.99%		$9.94$9.582.58 million shs$1.47 billion
01/29/2024$10.10$10.16
+0.59%		$10.17$9.921.16 million shs$1.53 billion

Related Companies:
This page (NYSE:HLX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings