Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free XPRO Stock Alerts
Notice: Trading of Expro Group halted at 09:35 AM EST due to "News pending".
$19.06
-0.16 (-0.83%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expro Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-1.64%
3 Month
Performance
+5.43%
6 Month
Performance
-4.62%
Year-To-Date
Performance
+20.73%
1 Year
Performance
-0.62%
Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

XPRO Stock Chart for Thursday, April, 25, 2024

XPRO Chart by TradingView

Expro Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.40$19.22
-0.93%		$19.68$19.07842,763 shs$2.12 billion
04/23/2024$19.09$19.40
+1.62%		$19.43$18.70618,541 shs$2.14 billion
04/22/2024$18.81$19.09
+1.49%		$19.29$18.38949,066 shs$2.10 billion
04/19/2024$18.43$18.81
+2.06%		$18.85$18.25849,311 shs$2.07 billion
04/18/2024$18.62$18.43
-1.02%		$18.99$18.27772,049 shs$2.03 billion
04/17/2024$19.21$18.62
-3.07%		$19.31$18.52604,286 shs$2.05 billion
04/16/2024$19.10$19.21
+0.58%		$19.22$18.58630,407 shs$2.12 billion
04/15/2024$19.56$19.10
-2.35%		$20.02$19.09549,978 shs$2.11 billion
04/12/2024$20.63$19.57
-5.16%		$21.01$19.47683,779 shs$2.16 billion
04/11/2024$20.12$20.63
+2.53%		$20.68$19.962.14 million shs$2.27 billion
04/10/2024$19.79$20.12
+1.67%		$20.15$19.231.04 million shs$2.22 billion
04/09/2024$19.59$19.79
+1.02%		$19.82$19.41641,802 shs$2.18 billion
04/08/2024$19.80$19.59
-1.06%		$19.98$19.53420,982 shs$2.16 billion
04/05/2024$19.76$19.80
+0.20%		$19.94$19.60564,478 shs$2.18 billion
04/04/2024$19.60$19.76
+0.82%		$20.36$19.661.02 million shs$2.18 billion
04/03/2024$19.63$19.60
-0.15%		$19.85$19.40799,204 shs$2.16 billion
04/02/2024$19.61$19.63
+0.10%		$20.05$19.30785,247 shs$2.16 billion
04/01/2024$19.97$19.61
-1.80%		$19.95$19.51481,378 shs$2.16 billion
03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion
03/28/2024$20.02$19.97
-0.25%		$20.57$19.931.61 million shs$2.20 billion
03/27/2024$19.47$20.02
+2.85%		$20.05$19.22783,028 shs$2.20 billion
03/26/2024$19.54$19.47
-0.38%		$19.77$19.10601,852 shs$2.14 billion
03/25/2024$19.48$19.54
+0.31%		$20.04$19.40498,535 shs$2.15 billion
03/22/2024$19.57$19.47
-0.51%		$19.77$19.24703,195 shs$2.14 billion
03/21/2024$19.35$19.57
+1.14%		$19.72$19.31890,510 shs$2.15 billion
03/20/2024$19.18$19.35
+0.89%		$19.62$18.90878,986 shs$2.13 billion
03/19/2024$18.56$19.18
+3.34%		$19.19$18.621.41 million shs$2.11 billion
03/18/2024$18.45$18.56
+0.60%		$18.69$18.371.02 million shs$2.04 billion
03/15/2024$18.54$18.45
-0.49%		$18.70$18.302.00 million shs$2.03 billion
03/14/2024$18.39$18.54
+0.82%		$18.72$18.32602,882 shs$2.04 billion
03/13/2024$18.34$18.39
+0.27%		$18.79$18.30621,882 shs$2.02 billion
03/12/2024$18.30$18.34
+0.22%		$18.35$17.97741,139 shs$2.02 billion
03/11/2024$18.26$18.30
+0.22%		$18.47$17.99471,478 shs$2.01 billion
03/08/2024$18.60$18.26
-1.83%		$18.74$18.16459,659 shs$2.01 billion
03/07/2024$18.18$18.60
+2.31%		$18.68$18.25549,148 shs$2.05 billion
03/06/2024$17.98$18.18
+1.11%		$18.35$17.92476,618 shs$2.00 billion
03/05/2024$18.31$17.98
-1.80%		$18.47$17.96457,391 shs$1.98 billion
03/04/2024$18.86$18.31
-2.92%		$19.05$18.31522,738 shs$2.02 billion
03/01/2024$17.89$18.87
+5.48%		$18.96$17.94690,695 shs$2.08 billion
02/29/2024$18.13$17.89
-1.32%		$18.75$17.791.08 million shs$1.97 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$18.55$18.13
-2.26%		$18.57$18.12785,501 shs$2.00 billion
02/27/2024$18.51$18.55
+0.22%		$18.77$18.45471,255 shs$2.04 billion
02/26/2024$18.70$18.51
-1.02%		$18.72$18.28675,757 shs$2.04 billion
02/23/2024$18.93$18.70
-1.19%		$18.88$18.42794,146 shs$2.07 billion
02/22/2024$19.32$18.93
-2.04%		$19.37$18.751.13 million shs$2.09 billion
02/21/2024$19.22$19.32
+0.52%		$20.82$19.062.13 million shs$2.14 billion
02/20/2024$19.09$19.22
+0.68%		$19.36$18.971.49 million shs$2.13 billion
02/19/2024$19.09$19.09$19.37$18.621.50 million shs$2.11 billion
02/16/2024$18.73$19.09
+1.92%		$19.37$18.621.49 million shs$2.11 billion
02/15/2024$17.81$18.73
+5.17%		$18.88$17.88700,915 shs$2.07 billion
02/14/2024$17.70$17.81
+0.62%		$18.08$17.64679,257 shs$1.97 billion
02/13/2024$18.21$17.70
-2.80%		$18.09$17.49747,671 shs$1.96 billion
02/12/2024$17.64$18.21
+3.23%		$18.36$17.77616,803 shs$2.02 billion
02/09/2024$17.55$17.63
+0.43%		$17.72$17.48882,255 shs$1.95 billion
02/08/2024$17.30$17.55
+1.47%		$17.73$17.29653,562 shs$1.94 billion
02/07/2024$17.38$17.30
-0.49%		$17.40$17.05569,030 shs$1.91 billion
02/06/2024$17.14$17.38
+1.40%		$17.54$17.18680,289 shs$1.92 billion
02/05/2024$17.17$17.14
-0.17%		$17.31$16.80870,711 shs$1.90 billion
02/02/2024$17.84$17.18
-3.70%		$17.75$17.17673,837 shs$1.90 billion
02/01/2024$17.60$17.84
+1.36%		$17.96$17.48734,556 shs$1.97 billion
01/31/2024$17.77$17.60
-0.96%		$18.09$17.331.09 million shs$1.95 billion
01/30/2024$18.54$17.77
-4.15%		$18.02$17.321.31 million shs$1.97 billion
01/29/2024$18.07$18.54
+2.60%		$18.63$17.731.04 million shs$2.05 billion
01/26/2024$18.23$18.07
-0.88%		$18.35$17.911.11 million shs$2.00 billion
01/25/2024$18.55$18.23
-1.73%		$19.25$18.181.57 million shs$2.02 billion
01/24/2024$17.78$18.55
+4.36%		$18.61$17.931.65 million shs$2.05 billion

Related Companies:
This page (NYSE:XPRO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets
These AI trades triggered this morning (545% return)
Prosper Trading Academy