Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

Expro Group logo
$15.97 +0.31 (+1.97%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Expro Group Stock Price Performance

The Expro Group (XPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.25%, with a year-to-date return of 20.11%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Expro Group traded at $15.70 with a market cap of $1.78 billion and volume of 919,914 shares.

Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
-1.66%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+87.25%

XPRO Stock Chart for Thursday, May, 14, 2026

Expro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.78$15.70
-0.51%
$15.75$15.45919,914 shs$1.78 billion
05/12/2026$15.87$15.78
-0.60%
$16.12$15.52913,486 shs$1.79 billion
05/11/2026$15.39$15.87
+3.10%
$15.96$15.60685,856 shs$1.80 billion
05/08/2026$15.57$15.39
-1.10%
$15.87$15.25714,024 shs$1.76 billion
05/07/2026$16.19$15.57
-3.83%
$16.30$15.471.65 million shs$1.76 billion
05/06/2026$17.84$16.19
-9.26%
$17.49$16.041.27 million shs$1.84 billion
05/05/2026N/A$17.84$18.57$17.301.03 million shs$2.02 billion
04/30/2026$18.02$18.22
+1.08%
$18.27$17.79736,486 shs$2.07 billion
04/29/2026$18.00$18.02
+0.09%
$18.21$17.621.00 million shs$2.04 billion
04/28/2026$17.83$18.00
+1.00%
$18.20$17.95879,939 shs$2.04 billion
04/27/2026$17.74$17.83
+0.51%
$18.06$17.72953,034 shs$2.02 billion
04/24/2026$17.05$17.74
+4.01%
$17.79$16.761.42 million shs$2.01 billion
04/23/2026$17.17$17.05
-0.70%
$17.67$16.60961,353 shs$1.94 billion
04/22/2026$16.41$17.17
+4.66%
$17.27$16.54925,780 shs$1.95 billion
04/21/2026$15.88$16.41
+3.33%
$16.42$15.871.11 million shs$1.87 billion
04/20/2026$16.23$15.88
-2.16%
$16.33$15.81885,770 shs$1.81 billion
04/17/2026$16.10$16.23
+0.83%
$16.28$15.582.81 million shs$1.85 billion
04/16/2026$16.19$16.10
-0.59%
$16.34$15.931.91 million shs$1.83 billion
04/15/2026$16.28$16.19
-0.55%
$16.46$16.021.86 million shs$1.84 billion
04/14/2026$17.08$16.28
-4.66%
$16.86$16.23619,017 shs$1.85 billion
04/13/2026$16.70$17.08
+2.27%
$17.37$16.84588,377 shs$1.94 billion

This page (NYSE:XPRO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners