Free Trial

Schlumberger (SLB) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free SLB Stock Alerts
$47.66
+0.08 (+0.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Schlumberger Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-12.18%
3 Month
Performance
-2.73%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-8.42%
1 Year
Performance
+5.75%
Receive SLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schlumberger and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLB Stock Chart for Saturday, May, 4, 2024

SLB Chart by TradingView

Schlumberger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.58$47.66
+0.17%		$47.97$47.1311.00 million shs$68.12 billion
05/02/2024$47.16$47.58
+0.89%		$48.00$47.268.93 million shs$68.01 billion
05/01/2024$47.48$47.16
-0.67%		$47.78$46.9211.22 million shs$67.41 billion
04/30/2024$49.21$47.48
-3.52%		$49.35$47.4414.14 million shs$67.87 billion
04/29/2024$49.20$49.21
+0.02%		$49.40$48.619.21 million shs$70.34 billion
04/26/2024$49.45$49.20
-0.51%		$49.65$48.998.25 million shs$70.23 billion
04/25/2024$49.11$49.45
+0.69%		$49.63$48.667.97 million shs$70.58 billion
04/24/2024$49.55$49.11
-0.89%		$49.71$48.6210.16 million shs$70.10 billion
04/23/2024$49.52$49.55
+0.06%		$49.84$48.9411.14 million shs$70.73 billion
04/22/2024$49.85$49.52
-0.66%		$50.05$48.7010.88 million shs$70.68 billion
04/19/2024$50.94$49.84
-2.16%		$50.77$49.0516.84 million shs$71.14 billion
04/18/2024$50.81$50.94
+0.26%		$51.77$50.808.41 million shs$72.71 billion
04/17/2024$51.41$50.81
-1.17%		$51.96$50.757.82 million shs$72.53 billion
04/16/2024$51.67$51.41
-0.50%		$51.70$50.6910.35 million shs$73.38 billion
04/15/2024$52.00$51.67
-0.63%		$52.91$51.459.47 million shs$73.75 billion
04/12/2024$54.01$52.00
-3.72%		$54.63$51.8712.82 million shs$74.22 billion
04/11/2024$54.21$54.01
-0.37%		$54.37$53.157.52 million shs$77.09 billion
04/10/2024$54.17$54.21
+0.07%		$54.52$53.308.17 million shs$77.38 billion
04/09/2024$54.05$54.17
+0.22%		$54.61$53.876.68 million shs$77.32 billion
04/08/2024$55.03$54.05
-1.78%		$55.65$53.978.97 million shs$77.15 billion
04/05/2024$54.27$55.03
+1.40%		$55.29$53.9810.01 million shs$78.55 billion
04/04/2024$54.86$54.27
-1.08%		$55.00$53.9712.03 million shs$77.46 billion
04/03/2024$54.67$54.86
+0.35%		$55.35$54.2812.94 million shs$78.31 billion
04/02/2024$55.21$54.67
-0.98%		$55.25$53.1818.54 million shs$78.04 billion
04/01/2024$54.81$55.21
+0.73%		$55.49$54.434.87 million shs$78.81 billion
03/29/2024$54.81$54.81$55.69$54.688.03 million shs$78.24 billion
03/28/2024$54.90$54.81
-0.16%		$55.69$54.687.69 million shs$78.24 billion
03/27/2024$54.07$54.90
+1.54%		$54.92$53.906.99 million shs$78.36 billion
03/26/2024$54.32$54.07
-0.46%		$54.60$53.975.91 million shs$77.18 billion
03/25/2024$53.99$54.32
+0.61%		$54.73$54.207.97 million shs$77.54 billion
03/22/2024$54.43$53.99
-0.81%		$55.08$53.589.01 million shs$77.07 billion
03/21/2024$54.39$54.43
+0.07%		$54.80$54.346.46 million shs$77.69 billion
03/20/2024$54.48$54.39
-0.17%		$54.57$53.926.82 million shs$77.64 billion
03/19/2024$53.44$54.48
+1.95%		$54.55$53.467.41 million shs$77.76 billion
03/18/2024$52.87$53.44
+1.08%		$53.68$52.705.66 million shs$76.28 billion
03/15/2024$53.24$52.90
-0.64%		$53.92$52.8016.72 million shs$75.51 billion
03/14/2024$52.57$53.24
+1.27%		$53.72$52.809.39 million shs$75.99 billion
03/13/2024$51.57$52.57
+1.94%		$52.73$51.988.86 million shs$75.04 billion
03/12/2024$51.53$51.57
+0.08%		$51.84$51.076.98 million shs$73.61 billion
03/11/2024$50.40$51.53
+2.24%		$51.58$50.1210.26 million shs$73.55 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$50.78$50.40
-0.75%		$50.82$50.187.03 million shs$71.94 billion
03/07/2024$50.03$50.78
+1.50%		$50.95$49.928.50 million shs$72.48 billion
03/06/2024$49.66$50.03
+0.75%		$50.52$49.607.86 million shs$71.41 billion
03/05/2024$49.42$49.66
+0.49%		$50.03$49.216.68 million shs$70.88 billion
03/04/2024$49.35$49.42
+0.14%		$49.95$49.017.68 million shs$70.54 billion
03/01/2024$48.33$49.35
+2.11%		$49.72$48.817.88 million shs$70.44 billion
02/29/2024$48.18$48.33
+0.31%		$48.88$48.1311.92 million shs$68.99 billion
02/28/2024$48.47$48.18
-0.60%		$48.73$47.956.99 million shs$68.77 billion
02/27/2024$48.56$48.47
-0.19%		$49.01$48.168.00 million shs$69.19 billion
02/26/2024$48.82$48.56
-0.53%		$49.02$48.415.79 million shs$69.31 billion
02/23/2024$49.26$48.82
-0.89%		$49.07$48.427.33 million shs$69.69 billion
02/22/2024$49.21$49.26
+0.10%		$49.60$48.838.04 million shs$70.31 billion
02/21/2024$48.56$49.21
+1.34%		$49.28$48.596.85 million shs$70.24 billion
02/20/2024$48.57$48.56
-0.02%		$48.89$48.2710.24 million shs$69.31 billion
02/19/2024$48.57$48.57$48.89$48.266.37 million shs$69.33 billion
02/16/2024$48.58$48.57
-0.02%		$48.89$48.266.36 million shs$69.33 billion
02/15/2024$47.75$48.58
+1.74%		$48.87$47.749.79 million shs$69.34 billion
02/14/2024$47.58$47.75
+0.36%		$48.02$47.249.28 million shs$68.16 billion
02/13/2024$48.14$47.58
-1.16%		$48.30$47.0010.75 million shs$67.92 billion
02/12/2024$47.08$48.14
+2.25%		$48.62$47.4712.36 million shs$68.72 billion
02/09/2024$47.79$47.08
-1.49%		$47.85$46.918.24 million shs$67.20 billion
02/08/2024$47.45$47.79
+0.72%		$47.93$47.1112.15 million shs$68.22 billion
02/07/2024$48.00$47.45
-1.15%		$48.36$47.1011.83 million shs$67.73 billion
02/06/2024$48.55$48.00
-1.13%		$48.61$47.8212.81 million shs$68.52 billion
02/05/2024$49.00$48.55
-0.92%		$49.08$48.2418.19 million shs$69.30 billion

Related Companies:
This page (NYSE:SLB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group