Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free CLB Stock Alerts

Core Laboratories (CLB) Stock Chart & Stock Price History

Core Laboratories logo
$12.25 -0.18 (-1.45%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Core Laboratories Stock Price Performance

The Core Laboratories (CLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.66%, with a year-to-date return of -23.53%. In the past month, the stock has increased 10.63%, reflecting recent market activity.

As of the latest close, Core Laboratories traded at $12.45 with a market cap of $571.30 million and volume of 650,160 shares. Five years ago, the stock traded at $28.98, representing a 57.73% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 344,897 shares.

Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.15%
1 Month
Performance
+10.63%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-23.53%
1 Year
Performance
+17.66%
5 Year
Performance
-57.73%

CLB Stock Chart for Wednesday, August, 12, 2026

CLB Chart by TradingView

Core Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$12.08$12.45
+3.08%		$12.52$12.14650,160 shs$571.30 million
08/10/2026$11.33$12.08
+6.65%		$12.23$11.37624,180 shs$554.29 million
08/07/2026$11.20$11.33
+1.18%		$11.42$11.07387,962 shs$519.74 million
08/06/2026$10.93$11.20
+2.43%		$11.43$10.98429,247 shs$513.63 million
08/05/2026$11.25$10.93
-2.81%		$11.25$10.79541,090 shs$501.42 million
08/04/2026$10.74$11.25
+4.75%		$11.29$10.32649,327 shs$518.36 million
08/03/2026$10.65$10.74
+0.82%		$10.76$10.41635,920 shs$492.52 million
07/31/2026$10.37$10.65
+2.72%		$10.90$10.22774,822 shs$490.87 million
07/30/2026$9.87$10.37
+5.08%		$10.53$9.951.11 million shs$477.87 million
07/29/2026$10.71$9.87
-7.91%		$11.11$9.791.60 million shs$454.75 million
07/28/2026$11.20$10.71
-4.39%		$11.41$10.64636,593 shs$493.82 million
07/27/2026$11.68$11.20
-4.09%		$11.71$11.19609,491 shs$516.50 million
07/24/2026$11.80$11.68
-0.99%		$12.17$11.57856,009 shs$538.54 million
07/23/2026$11.96$11.80
-1.30%		$12.27$11.69790,238 shs$543.90 million
07/22/2026$11.49$11.96
+4.09%		$12.21$11.28930,916 shs$551.13 million
07/21/2026$11.20$11.49
+2.59%		$11.54$11.01813,035 shs$529.46 million
07/20/2026$11.32$11.20
-1.06%		$11.40$11.02792,527 shs$516.06 million
07/17/2026$11.47$11.32
-1.31%		$11.52$11.18579,385 shs$521.59 million
07/16/2026$11.37$11.47
+0.88%		$11.50$11.29501,361 shs$528.54 million
07/15/2026$11.54$11.37
-1.51%		$11.67$11.06615,517 shs$523.93 million
07/14/2026$11.46$11.54
+0.67%		$11.57$11.11574,974 shs$531.91 million
07/13/2026$11.07$11.46
+3.51%		$11.79$11.19926,692 shs$528.40 million
Related Companies

This page (NYSE:CLB) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel