Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CLB Stock Alerts
$16.94
-0.13 (-0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Core Laboratories Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.82%
3 Month
Performance
+0.71%
6 Month
Performance
-22.58%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-24.74%
Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CLB Stock Chart for Sunday, April, 28, 2024

CLB Chart by TradingView

Core Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.07$16.94
-0.76%		$17.54$16.79522,902 shs$793.81 million
04/25/2024$16.53$17.07
+3.27%		$17.92$16.47691,836 shs$799.90 million
04/24/2024$17.00$16.53
-2.76%		$16.96$16.52412,649 shs$774.60 million
04/23/2024$16.96$17.00
+0.24%		$17.29$16.87425,546 shs$796.62 million
04/22/2024$17.18$16.96
-1.28%		$17.24$16.73307,748 shs$794.75 million
04/19/2024$16.99$17.18
+1.12%		$17.24$16.82365,194 shs$805.12 million
04/18/2024$16.71$16.99
+1.68%		$17.53$16.87434,716 shs$796.15 million
04/17/2024$17.25$16.71
-3.13%		$17.30$16.55447,641 shs$783.03 million
04/16/2024$17.40$17.25
-0.86%		$17.33$16.89444,277 shs$808.34 million
04/15/2024$17.50$17.40
-0.57%		$17.65$17.26416,376 shs$815.36 million
04/12/2024$17.89$17.50
-2.18%		$18.22$17.24455,467 shs$820.05 million
04/11/2024$17.63$17.89
+1.47%		$17.90$17.52505,175 shs$838.33 million
04/10/2024$17.59$17.63
+0.23%		$17.66$17.17379,050 shs$826.14 million
04/09/2024$17.27$17.59
+1.85%		$17.60$17.27189,855 shs$824.27 million
04/08/2024$17.33$17.27
-0.35%		$17.52$17.23218,149 shs$809.27 million
04/05/2024$16.98$17.33
+2.06%		$17.43$16.88268,346 shs$812.15 million
04/04/2024$17.34$16.98
-2.08%		$17.61$16.96355,628 shs$795.68 million
04/03/2024$17.33$17.34
+0.06%		$17.54$17.25332,743 shs$812.55 million
04/02/2024$17.13$17.33
+1.17%		$17.34$16.75602,569 shs$812.08 million
04/01/2024$17.08$17.13
+0.29%		$17.15$16.83250,759 shs$802.71 million
03/29/2024$17.08$17.08$17.34$17.01324,701 shs$800.37 million
03/28/2024$17.00$17.08
+0.47%		$17.34$17.01324,701 shs$800.37 million
03/27/2024$16.50$17.00
+3.03%		$17.03$16.55250,749 shs$796.62 million
03/26/2024$17.15$16.50
-3.79%		$17.16$16.41493,569 shs$773.19 million
03/25/2024$16.64$17.15
+3.06%		$17.17$16.74296,109 shs$803.65 million
03/22/2024$16.86$16.64
-1.30%		$17.03$16.54315,597 shs$779.75 million
03/21/2024$16.61$16.86
+1.51%		$16.88$16.49287,323 shs$790.06 million
03/20/2024$16.31$16.61
+1.84%		$16.77$16.22305,058 shs$778.30 million
03/19/2024$16.05$16.31
+1.62%		$16.34$15.99253,261 shs$764.29 million
03/18/2024$16.49$16.05
-2.67%		$16.48$16.01245,187 shs$752.10 million
03/15/2024$16.04$16.51
+2.93%		$16.56$15.971.00 million shs$773.61 million
03/14/2024$16.08$16.04
-0.25%		$16.38$15.95365,450 shs$751.63 million
03/13/2024$16.03$16.08
+0.31%		$16.34$15.89276,516 shs$753.51 million
03/12/2024$16.22$16.03
-1.17%		$16.11$15.80200,868 shs$751.17 million
03/11/2024$15.94$16.22
+1.76%		$16.25$15.66288,541 shs$760.07 million
03/08/2024$15.97$15.93
-0.25%		$16.26$15.80345,722 shs$746.48 million
03/07/2024$15.57$15.97
+2.57%		$16.06$15.69474,901 shs$748.35 million
03/06/2024$15.49$15.57
+0.52%		$15.87$15.40325,358 shs$729.56 million
03/05/2024$15.50$15.49
-0.06%		$15.62$15.25371,915 shs$725.86 million
03/04/2024$15.46$15.50
+0.26%		$15.73$15.29409,034 shs$726.33 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$14.97$15.46
+3.27%		$15.70$15.18376,653 shs$724.41 million
02/29/2024$14.81$14.97
+1.08%		$15.27$14.70558,480 shs$701.49 million
02/28/2024$14.98$14.81
-1.13%		$14.83$14.47447,770 shs$694.00 million
02/27/2024$14.12$14.98
+6.09%		$15.03$14.24369,087 shs$701.96 million
02/26/2024$14.30$14.12
-1.26%		$14.56$14.09342,867 shs$661.66 million
02/23/2024$14.11$14.30
+1.38%		$14.41$13.82460,181 shs$670.10 million
02/22/2024$14.49$14.11
-2.66%		$14.51$14.04583,676 shs$660.96 million
02/21/2024$14.60$14.49
-0.75%		$14.86$14.021.09 million shs$678.96 million
02/20/2024$14.60$14.60$14.84$14.44514,120 shs$684.16 million
02/19/2024$14.60$14.60$14.98$14.50435,300 shs$684.16 million
02/16/2024$14.87$14.60
-1.82%		$14.98$14.50435,324 shs$682.11 million
02/15/2024$14.22$14.87
+4.57%		$15.02$14.25424,900 shs$694.73 million
02/14/2024$14.15$14.22
+0.49%		$14.39$13.89425,433 shs$664.36 million
02/13/2024$14.95$14.15
-5.35%		$14.89$14.05533,264 shs$661.09 million
02/12/2024$14.52$14.95
+2.96%		$15.23$14.60454,768 shs$698.46 million
02/09/2024$14.87$14.54
-2.22%		$14.92$14.32377,674 shs$679.31 million
02/08/2024$14.60$14.87
+1.85%		$15.00$14.46416,569 shs$694.73 million
02/07/2024$14.93$14.60
-2.21%		$14.87$14.45419,266 shs$682.11 million
02/06/2024$14.93$14.93$15.09$14.70472,493 shs$697.59 million
02/05/2024$14.83$14.93
+0.67%		$15.01$14.60877,347 shs$697.53 million
02/02/2024$15.03$14.84
-1.26%		$14.89$14.27834,225 shs$693.33 million
02/01/2024$15.77$15.03
-4.69%		$16.97$14.78848,015 shs$736.84 million
01/31/2024$16.38$15.77
-3.72%		$16.54$15.73553,014 shs$736.77 million
01/30/2024$16.46$16.38
-0.49%		$16.43$15.60440,657 shs$765.27 million
01/29/2024$16.82$16.46
-2.14%		$16.77$16.24322,904 shs$769.01 million

Related Companies:
This page (NYSE:CLB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals