NYSE:CLB

Core Laboratories (CLB) Stock Chart & Stock Price History

$23.33

-0.68 (-2.83%)

(As of 10/2/2023 ET)

Compare

Today's Range: $22.80
▼
$23.64
50-Day Range: $23.33
▼
$27.42
52-Week Range: $14.19
▼
$27.94

Volume: 305,969 shs
Average Volume: 421,134 shs
Market Capitalization: $1.09 billion

P/E Ratio: 28.11
Dividend Yield: 0.17%
Price Target: $21.88

Core Laboratories Stock Price Performance

5 Day Performance: -5.01%
1 Month Performance: -6.38%
3 Month Performance: +5.09%
6 Month Performance: -1.02%
Year-To-Date Performance: +15.10%
1 Year Performance: +57.10%

Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

CLB Stock Chart for Tuesday, October, 3, 2023

Core Laboratories Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$24.01	$23.33 -2.83%	$23.64	$22.80	305,969 shs	$1.09 billion
09/29/2023	$24.56	$23.99 -2.32%	$24.68	$23.96	299,031 shs	$1.12 billion
09/28/2023	$24.93	$24.56 -1.48%	$25.20	$24.20	342,031 shs	$1.15 billion
09/27/2023	$23.46	$24.93 +6.27%	$24.93	$23.97	363,572 shs	$1.16 billion
09/26/2023	$24.01	$23.46 -2.29%	$24.31	$23.30	206,054 shs	$1.10 billion
09/25/2023	$24.12	$24.01 -0.46%	$24.40	$23.50	265,010 shs	$1.12 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$23.80	$24.12 +1.37%	$24.52	$23.77	193,671 shs	$1.13 billion
09/21/2023	$24.25	$23.80 -1.88%	$24.70	$23.73	269,039 shs	$1.11 billion
09/20/2023	$23.74	$24.25 +2.15%	$24.65	$23.49	279,901 shs	$1.13 billion
09/19/2023	$24.38	$23.74 -2.63%	$24.65	$23.40	198,835 shs	$1.11 billion
09/18/2023	$24.83	$24.38 -1.81%	$24.80	$23.98	361,039 shs	$1.14 billion
09/15/2023	$24.82	$24.82	$25.16	$24.03	916,244 shs	$1.16 billion
09/14/2023	$24.34	$24.82 +1.97%	$24.84	$24.22	297,481 shs	$1.16 billion
09/13/2023	$25.58	$24.34 -4.85%	$25.74	$23.98	419,437 shs	$1.14 billion
09/12/2023	$25.52	$25.58 +0.24%	$26.47	$25.19	409,197 shs	$1.19 billion
09/11/2023	$25.73	$25.52 -0.82%	$26.12	$25.28	218,945 shs	$1.19 billion
09/08/2023	$26.12	$25.71 -1.57%	$26.49	$25.70	313,862 shs	$1.20 billion
09/07/2023	$25.54	$26.12 +2.27%	$26.31	$25.52	368,256 shs	$1.22 billion
09/06/2023	$24.46	$25.54 +4.42%	$25.62	$24.52	291,140 shs	$1.19 billion
09/05/2023	$24.92	$24.46 -1.85%	$25.41	$24.41	259,008 shs	$1.14 billion
09/04/2023	$24.92	$24.92	$25.56	$24.51	390,800 shs	$1.16 billion
09/01/2023	$24.02	$24.92 +3.75%	$25.56	$24.51	390,208 shs	$1.12 billion
08/31/2023	$24.01	$24.02 +0.04%	$24.20	$23.78	340,583 shs	$1.12 billion
08/30/2023	$24.10	$24.01 -0.37%	$24.39	$23.86	230,967 shs	$1.12 billion
08/29/2023	$24.17	$24.10 -0.29%	$25.34	$24.00	372,610 shs	$1.12 billion
08/28/2023	$23.70	$24.17 +1.98%	$24.83	$23.94	248,114 shs	$1.13 billion
08/25/2023	$23.62	$23.70 +0.34%	$23.99	$23.36	151,093 shs	$1.11 billion
08/24/2023	$23.99	$23.62 -1.54%	$24.19	$23.52	203,480 shs	$1.10 billion
08/23/2023	$23.67	$23.99 +1.35%	$24.31	$23.15	175,590 shs	$1.12 billion
08/22/2023	$23.96	$23.67 -1.21%	$24.21	$23.62	255,168 shs	$1.10 billion
08/21/2023	$24.68	$23.96 -2.92%	$25.01	$23.63	226,136 shs	$1.12 billion
08/18/2023	$24.26	$24.69 +1.77%	$24.91	$23.94	235,635 shs	$1.15 billion
08/17/2023	$24.68	$24.26 -1.70%	$25.42	$24.11	269,373 shs	$1.13 billion
08/16/2023	$24.84	$24.68 -0.64%	$25.39	$24.55	180,397 shs	$1.15 billion
08/15/2023	$25.15	$24.84 -1.21%	$25.37	$24.73	232,624 shs	$1.16 billion
08/14/2023	$25.79	$25.15 -2.50%	$25.69	$24.82	368,454 shs	$1.17 billion
08/11/2023	$25.76	$25.78 +0.08%	$26.25	$25.66	277,310 shs	$1.20 billion
08/10/2023	$25.62	$25.76 +0.55%	$26.36	$25.51	224,698 shs	$1.20 billion
08/09/2023	$25.01	$25.62 +2.44%	$25.98	$24.88	264,662 shs	$1.20 billion
08/08/2023	$24.94	$25.01 +0.28%	$25.11	$24.14	220,769 shs	$1.17 billion

08/07/2023	$25.25	$24.94 -1.23%	$25.32	$24.57	205,756 shs	$1.16 billion
08/04/2023	$25.51	$25.25 -1.02%	$25.95	$24.96	229,247 shs	$1.18 billion
08/03/2023	$25.99	$25.51 -1.85%	$26.38	$25.12	481,708 shs	$1.19 billion
08/02/2023	$27.42	$25.99 -5.20%	$27.45	$25.63	590,502 shs	$1.21 billion
08/01/2023	$26.00	$27.42 +5.46%	$27.95	$25.30	677,550 shs	$1.28 billion
07/31/2023	$26.09	$26.00 -0.36%	$26.52	$25.78	297,690 shs	$1.21 billion
07/28/2023	$24.61	$26.09 +6.01%	$26.38	$24.47	597,650 shs	$1.22 billion
07/27/2023	$24.80	$24.61 -0.77%	$25.21	$23.49	1.00 million shs	$1.15 billion
07/26/2023	$24.49	$24.80 +1.27%	$25.25	$24.25	434,987 shs	$1.16 billion
07/25/2023	$24.66	$24.49 -0.69%	$24.64	$23.90	342,794 shs	$1.14 billion
07/24/2023	$24.42	$24.66 +0.98%	$25.41	$24.03	593,685 shs	$1.15 billion
07/21/2023	$24.50	$24.42 -0.33%	$24.69	$24.25	219,625 shs	$1.14 billion
07/20/2023	$24.67	$24.50 -0.69%	$25.08	$24.47	227,656 shs	$1.14 billion
07/19/2023	$24.55	$24.67 +0.49%	$24.83	$24.03	271,187 shs	$1.15 billion
07/18/2023	$23.73	$24.55 +3.46%	$25.05	$23.81	284,821 shs	$1.15 billion
07/17/2023	$23.24	$23.73 +2.11%	$24.11	$22.70	377,116 shs	$1.11 billion
07/14/2023	$24.21	$23.25 -3.97%	$24.02	$22.93	557,734 shs	$1.09 billion
07/13/2023	$24.12	$24.21 +0.37%	$24.94	$23.82	458,490 shs	$1.13 billion
07/12/2023	$24.40	$24.12 -1.15%	$24.87	$23.84	286,792 shs	$1.13 billion
07/11/2023	$24.31	$24.40 +0.37%	$24.64	$23.81	424,420 shs	$1.14 billion
07/10/2023	$24.24	$24.31 +0.29%	$24.39	$23.84	443,582 shs	$1.13 billion
07/07/2023	$21.67	$24.23 +11.81%	$24.42	$21.56	442,085 shs	$1.13 billion
07/06/2023	$21.98	$21.67 -1.41%	$22.31	$21.20	345,931 shs	$1.01 billion
07/05/2023	$22.30	$21.98 -1.43%	$22.72	$21.71	489,778 shs	$1.03 billion
07/04/2023	$22.20	$22.30 +0.45%	$23.68	$22.15	416,928 shs	$1.04 billion
07/03/2023	$23.25	$22.20 -4.52%	$23.68	$22.15	416,928 shs	$1.04 billion

Related Companies:

This page (NYSE:CLB) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

Core Laboratories Stock Price Performance

CLB Stock Chart for Tuesday, October, 3, 2023

Core Laboratories Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info