S&P 500   3,302.38 (+0.65%)
DOW   27,216.74 (+0.25%)
QQQ   269.95 (+0.91%)
AAPL   110.01 (-0.06%)
MSFT   205.20 (+1.31%)
FB   250.74 (+1.04%)
GOOGL   1,447.56 (+1.22%)
AMZN   3,085.55 (+4.23%)
NVDA   496.87 (-0.76%)
TSLA   429.88 (-4.34%)
BABA   273.23 (-0.22%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.34 (+0.39%)
AMD   76.57 (-1.76%)
T   28.54 (-0.31%)
F   6.80 (-1.02%)
ACB   7.49 (+18.51%)
GILD   63.42 (-1.23%)
NFLX   486.65 (-0.14%)
DIS   126.51 (+0.88%)
BAC   23.88 (-2.41%)
BA   155.92 (-0.28%)
S&P 500   3,302.38 (+0.65%)
DOW   27,216.74 (+0.25%)
QQQ   269.95 (+0.91%)
AAPL   110.01 (-0.06%)
MSFT   205.20 (+1.31%)
FB   250.74 (+1.04%)
GOOGL   1,447.56 (+1.22%)
AMZN   3,085.55 (+4.23%)
NVDA   496.87 (-0.76%)
TSLA   429.88 (-4.34%)
BABA   273.23 (-0.22%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.34 (+0.39%)
AMD   76.57 (-1.76%)
T   28.54 (-0.31%)
F   6.80 (-1.02%)
ACB   7.49 (+18.51%)
GILD   63.42 (-1.23%)
NFLX   486.65 (-0.14%)
DIS   126.51 (+0.88%)
BAC   23.88 (-2.41%)
BA   155.92 (-0.28%)
S&P 500   3,302.38 (+0.65%)
DOW   27,216.74 (+0.25%)
QQQ   269.95 (+0.91%)
AAPL   110.01 (-0.06%)
MSFT   205.20 (+1.31%)
FB   250.74 (+1.04%)
GOOGL   1,447.56 (+1.22%)
AMZN   3,085.55 (+4.23%)
NVDA   496.87 (-0.76%)
TSLA   429.88 (-4.34%)
BABA   273.23 (-0.22%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.34 (+0.39%)
AMD   76.57 (-1.76%)
T   28.54 (-0.31%)
F   6.80 (-1.02%)
ACB   7.49 (+18.51%)
GILD   63.42 (-1.23%)
NFLX   486.65 (-0.14%)
DIS   126.51 (+0.88%)
BAC   23.88 (-2.41%)
BA   155.92 (-0.28%)
S&P 500   3,302.38 (+0.65%)
DOW   27,216.74 (+0.25%)
QQQ   269.95 (+0.91%)
AAPL   110.01 (-0.06%)
MSFT   205.20 (+1.31%)
FB   250.74 (+1.04%)
GOOGL   1,447.56 (+1.22%)
AMZN   3,085.55 (+4.23%)
NVDA   496.87 (-0.76%)
TSLA   429.88 (-4.34%)
BABA   273.23 (-0.22%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.34 (+0.39%)
AMD   76.57 (-1.76%)
T   28.54 (-0.31%)
F   6.80 (-1.02%)
ACB   7.49 (+18.51%)
GILD   63.42 (-1.23%)
NFLX   486.65 (-0.14%)
DIS   126.51 (+0.88%)
BAC   23.88 (-2.41%)
BA   155.92 (-0.28%)
Log in
NYSE:CLB

Core Laboratories Options Chain and Prices

$17.23
+0.10 (+0.58 %)
(As of 09/22/2020 01:38 PM ET)
Add
Compare
Today's Range
$17.15
Now: $17.23
$17.64
50-Day Range
$17.59
MA: $21.52
$24.93
52-Week Range
$6.68
Now: $17.23
$49.38
Volume6,821 shs
Average Volume1.20 million shs
Market Capitalization$766.46 million
P/E RatioN/A
Dividend Yield0.22%
Beta3.11

Options Chain

Core Laboratories (NYSE:CLB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.025Call00012
(+0)
1.172120.014790
10/16/2020$30.00$0.050Call0001
(+0)
1.05916
(+0.06801)
0.0298680
10/16/2020$25.00$0.100Call10084
(+0)
0.880088
(+0.133989)
0.0635192
10/16/2020$22.50$0.175Call3211434
(+0)
0.787712
(+0.051034)
0.111357251
10/16/2020$20.00$0.475Call105171159
(+10)
0.771741
(+0.034803)
0.25282189
10/16/2020$17.50$1.225Call561821
(+0)
0.776761
(+0.02513)
0.498736109
10/16/2020$15.00$2.700Call0000
(+0)
0.826058
(+0.041669)
0.7650290
10/16/2020$12.50$4.850Call0000
(+0)
1.0101
(-0.496767)
0.9073110
10/16/2020$10.00$7.200Call0000
(+0)
1.191590.9700880
10/16/2020$7.50$9.600Call0000
(+0)
0.00.00
10/16/2020$35.00$17.850Put0000
(+0)
0.00.00
10/16/2020$30.00$12.600Put0000
(+0)
0.00.00
10/16/2020$25.00$7.650Put0002
(+0)
0.00.00
10/16/2020$22.50$4.900Put00010
(+3)
0.00.00
10/16/2020$20.00$3.350Put00098
(+10)
0.779899
(+0.039422)
-0.7470870
10/16/2020$17.50$1.625Put44083
(+3)
0.789711
(+0.008254)
-0.4994566
10/16/2020$15.00$0.575Put820126
(+0)
0.825212
(-0.01217)
-0.23442412
10/16/2020$12.50$0.200Put00015
(+0)
0.981641
(+0.035547)
-0.0870580
10/16/2020$10.00$0.075Put0000
(+0)
1.21034
(-0.011488)
-0.0308450
10/16/2020$7.50$0.075Put0000
(+0)
1.77734
(+0.021874)
-0.0210640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.