S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
DIS   130.89 (-1.12%)
Log in

Core Laboratories Options Chain (NYSE:CLB)

$40.39
-1.68 (-3.99 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$40.39
Now: $40.39
$43.03
50-Day Range
$39.58
MA: $44.60
$51.25
52-Week Range
$36.61
Now: $40.39
$105.93
Volume941,562 shs
Average Volume633,375 shs
Market Capitalization$1.79 billion
P/E Ratio17.71
Dividend Yield5.23%
Beta1.97

Options Chain

Core Laboratories (NYSE:CLB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.075Call03932.69545 (+0.877829)0.033716
10/18/2019$50.00$0.075Call08121.90159 (+0.903591)0.046004
10/18/2019$45.00$0.050Call101,049 (+4)0.831896 (+0.29049)0.063785
10/18/2019$40.00$2.100Call40 (-57)0.5973530.948481
10/18/2019$35.00$7.050Call00 (-24)01
10/18/2019$30.00$12.150Call003.4749 (+0.989536)0.974423
10/18/2019$25.00$17.250Call005.84461 (+2.29872)0.968155
10/18/2019$22.50$19.850Call007.496360.96337
10/18/2019$20.00$22.250Call007.98556 (+3.10712)0.976599
10/18/2019$55.00$13.000Put0342.70385-0.968097
10/18/2019$50.00$8.000Put1178 (-1)1.88348 (+0.628466)-0.957512
10/18/2019$45.00$2.950Put9412 (+15)0.715349 (+0.132902)-0.965232
10/18/2019$40.00$0.050Put04010.677849 (+0.033799)-0.072259
10/18/2019$35.00$0.075Put03402.06778 (+0.447533)-0.038778
10/18/2019$30.00$0.075Put033.48735 (+0.861044)-0.02382
10/18/2019$25.00$0.125Put005.52707 (+1.80311)-0.024105
10/18/2019$22.50$0.125Put006.54038 (+1.74975)-0.020653
10/18/2019$20.00$0.125Put007.57622 (+2.0473)-0.017678
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel