Core Laboratories Options Chain (NYSE:CLB)

$40.39

-1.68 (-3.99 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$40.39

Now: $40.39▼

$43.03

50-Day Range

$39.58

MA: $44.60▼

$51.25

52-Week Range

$36.61

Now: $40.39▼

$105.93

Volume941,562 shs

Average Volume633,375 shs

Market Capitalization$1.79 billion

P/E Ratio17.71

Dividend Yield5.23%

Beta1.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$55.00	$0.075	Call	0	393	2.69545 (+0.877829)	0.033716
10/18/2019	$50.00	$0.075	Call	0	812	1.90159 (+0.903591)	0.046004
10/18/2019	$45.00	$0.050	Call	10	1,049 (+4)	0.831896 (+0.29049)	0.063785
10/18/2019	$40.00	$2.100	Call	4	0 (-57)	0.597353	0.948481
10/18/2019	$35.00	$7.050	Call	0	0 (-24)	0	1
10/18/2019	$30.00	$12.150	Call	0	0	3.4749 (+0.989536)	0.974423
10/18/2019	$25.00	$17.250	Call	0	0	5.84461 (+2.29872)	0.968155
10/18/2019	$22.50	$19.850	Call	0	0	7.49636	0.96337
10/18/2019	$20.00	$22.250	Call	0	0	7.98556 (+3.10712)	0.976599
10/18/2019	$55.00	$13.000	Put	0	34	2.70385	-0.968097
10/18/2019	$50.00	$8.000	Put	1	178 (-1)	1.88348 (+0.628466)	-0.957512
10/18/2019	$45.00	$2.950	Put	9	412 (+15)	0.715349 (+0.132902)	-0.965232
10/18/2019	$40.00	$0.050	Put	0	401	0.677849 (+0.033799)	-0.072259
10/18/2019	$35.00	$0.075	Put	0	340	2.06778 (+0.447533)	-0.038778
10/18/2019	$30.00	$0.075	Put	0	3	3.48735 (+0.861044)	-0.02382
10/18/2019	$25.00	$0.125	Put	0	0	5.52707 (+1.80311)	-0.024105
10/18/2019	$22.50	$0.125	Put	0	0	6.54038 (+1.74975)	-0.020653
10/18/2019	$20.00	$0.125	Put	0	0	7.57622 (+2.0473)	-0.017678

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain