S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
Log in
(Ad)
If you're happy with stocks yielding you 4% or 5% a year, you don't need this. But if you want to see how we built a portfolio that now pays us a 67% cash on cash return - with no leverage, options, or gimmicks.

Helmerich & Payne Options Chain and Prices (NYSE:HP)

$45.13
-0.12 (-0.27 %)
(As of 01/20/2020 04:00 PM ET)
Today's Range
$45.08
Now: $45.13
$45.79
50-Day Range
$38.39
MA: $43.62
$47.15
52-Week Range
$35.74
Now: $45.13
$64.80
Volume1.20 million shs
Average Volume1.31 million shs
Market Capitalization$4.89 billion
P/E RatioN/A
Dividend Yield6.29%
Beta1.68

Options Chain

Helmerich & Payne (NYSE:HP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.050Call040.353496 (-0.015352)0.027403
2/21/2020$52.50$0.125Call0270.341997 (+0.02903)0.06323
2/21/2020$50.00$0.300Call34100.330059 (-0.002851)0.13854
2/21/2020$47.50$0.800Call20245 (+7)0.337988 (-0.000489)0.299456
2/21/2020$45.00$1.800Call43317 (+1)0.348809 (-0.003632)0.524623
2/21/2020$42.50$3.400Call1096 (+20)0.37666 (+0.011621)0.738468
2/21/2020$40.00$5.450Call0520.40505 (+0.020187)0.880777
2/21/2020$37.50$7.550Call010
2/21/2020$35.00$10.300Call000.5943190.954179
2/21/2020$32.50$12.750Call000.682932 (+0.682804)0.972037
2/21/2020$30.00$15.250Call000.818413 (+0.818272)0.976168
2/21/2020$55.00$10.500Put00
2/21/2020$52.50$8.050Put000.251333-0.986246
2/21/2020$50.00$5.750Put450.30436 (-0.031982)-0.889327
2/21/2020$47.50$3.700Put028 (+1)0.319873 (-0.018646)-0.735657
2/21/2020$45.00$2.200Put34271 (+10)0.349673 (-0.003075)-0.523344
2/21/2020$42.50$1.125Put17104 (+8)0.369092 (-0.003412)-0.322341
2/21/2020$40.00$0.475Put19181 (+8)0.374673 (-0.010497)-0.163865
2/21/2020$37.50$0.225Put0122 (+1)0.416748 (+0.005963)-0.080894
2/21/2020$35.00$0.125Put1230.47772 (+0.028111)-0.043245
2/21/2020$32.50$0.050Put020.510854 (-0.030552)-0.018098
2/21/2020$30.00$0.050Put000.624161 (+0.014064)-0.015183
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2020 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel