Helmerich & Payne Options Chain and Prices (NYSE:HP)

$45.13

-0.12 (-0.27 %)

(As of 01/20/2020 04:00 PM ET)

Add

Today's Range

$45.08

Now: $45.13▼

$45.79

50-Day Range

$38.39

MA: $43.62▼

$47.15

52-Week Range

$35.74

Now: $45.13▼

$64.80

Volume1.20 million shs

Average Volume1.31 million shs

Market Capitalization$4.89 billion

P/E RatioN/A

Dividend Yield6.29%

Beta1.68

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$55.00	$0.050	Call	0	4	0.353496 (-0.015352)	0.027403
2/21/2020	$52.50	$0.125	Call	0	27	0.341997 (+0.02903)	0.06323
2/21/2020	$50.00	$0.300	Call	3	410	0.330059 (-0.002851)	0.13854
2/21/2020	$47.50	$0.800	Call	20	245 (+7)	0.337988 (-0.000489)	0.299456
2/21/2020	$45.00	$1.800	Call	43	317 (+1)	0.348809 (-0.003632)	0.524623
2/21/2020	$42.50	$3.400	Call	10	96 (+20)	0.37666 (+0.011621)	0.738468
2/21/2020	$40.00	$5.450	Call	0	52	0.40505 (+0.020187)	0.880777
2/21/2020	$37.50	$7.550	Call	0	1	0
2/21/2020	$35.00	$10.300	Call	0	0	0.594319	0.954179
2/21/2020	$32.50	$12.750	Call	0	0	0.682932 (+0.682804)	0.972037
2/21/2020	$30.00	$15.250	Call	0	0	0.818413 (+0.818272)	0.976168
2/21/2020	$55.00	$10.500	Put	0	0
2/21/2020	$52.50	$8.050	Put	0	0	0.251333	-0.986246
2/21/2020	$50.00	$5.750	Put	4	5	0.30436 (-0.031982)	-0.889327
2/21/2020	$47.50	$3.700	Put	0	28 (+1)	0.319873 (-0.018646)	-0.735657
2/21/2020	$45.00	$2.200	Put	34	271 (+10)	0.349673 (-0.003075)	-0.523344
2/21/2020	$42.50	$1.125	Put	17	104 (+8)	0.369092 (-0.003412)	-0.322341
2/21/2020	$40.00	$0.475	Put	19	181 (+8)	0.374673 (-0.010497)	-0.163865
2/21/2020	$37.50	$0.225	Put	0	122 (+1)	0.416748 (+0.005963)	-0.080894
2/21/2020	$35.00	$0.125	Put	1	23	0.47772 (+0.028111)	-0.043245
2/21/2020	$32.50	$0.050	Put	0	2	0.510854 (-0.030552)	-0.018098
2/21/2020	$30.00	$0.050	Put	0	0	0.624161 (+0.014064)	-0.015183

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit