S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:HP

Helmerich & Payne Options Chain and Prices

$28.56
-0.44 (-1.52 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.46
Now: $28.56
$29.93
50-Day Range
$24.28
MA: $26.52
$29.94
52-Week Range
$12.40
Now: $28.56
$36.87
Volume2.01 million shs
Average Volume1.59 million shs
Market Capitalization$3.08 billion
P/E RatioN/A
Dividend Yield3.45%
Beta2.25

Options Chain

Helmerich & Payne (NYSE:HP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$42.50$0.000Call0005
(+0)
0.00
3/19/2021$40.00$0.050Call00023
(+0)
0.809139
(+0.055175)
0.0284710
3/19/2021$37.50$0.125Call000119
(+0)
0.80745
(+0.030369)
0.0634630
3/19/2021$35.00$0.200Call17016369
(-12)
0.724672
(+0.062536)
0.1030643
3/19/2021$32.50$0.450Call953524
(+12)
0.692475
(+0.01948)
0.2064465
3/19/2021$30.00$1.050Call275941134503
(-8)
0.684465
(+0.043631)
0.39298725
3/19/2021$27.50$2.200Call2927737
(+15)
0.690407
(-0.007416)
0.6308037
3/19/2021$25.00$3.950Call100321
(-3)
0.702152
(-0.127827)
0.8362491
3/19/2021$22.50$6.150Call000147
(-2)
0.715628
(-0.392092)
0.9522140
3/19/2021$20.00$8.700Call00021
(+0)
1.09282
(+0.763229)
0.9526940
3/19/2021$17.50$11.600Call0001
(+0)
1.98838
(-0.235848)
0.9169320
3/19/2021$15.00$14.400Call0002
(+0)
2.83059
(+0.14385)
0.9166560
3/19/2021$12.50$16.950Call0001
(+0)
3.57765
(+0.576836)
0.9302480
3/19/2021$10.00$19.300Call0000
(+0)
4.11607
(+0.499303)
0.9503890
3/19/2021$7.50$21.950Call0000
(+0)
5.46629
(+0.733968)
0.9591190
3/19/2021$5.00$24.350Call0000
(+0)
6.86308
(+0.146081)
0.9732690
3/19/2021$2.50$27.050Call0000
(+0)
11.2241
(+0.46393)
0.9864990
3/19/2021$42.50$14.100Put0000
(+0)
1.13367
(+0.14856)
-0.9411830
3/19/2021$40.00$11.500Put0000
(+0)
0.840723
(-0.014235)
-0.968020
3/19/2021$37.50$8.950Put0000
(+0)
0.544417
(-0.238914)
-0.9910180
3/19/2021$35.00$6.750Put00061
(+0)
0.818418
(+0.116346)
-0.8660190
3/19/2021$32.50$4.450Put0004
(+0)
0.724144
(+0.049416)
-0.7814060
3/19/2021$30.00$2.525Put11085
(-1)
0.702371
(+0.035422)
-0.6043951
3/19/2021$27.50$1.150Put29026277
(+26)
0.691177
(-0.000627)
-0.3688345
3/19/2021$25.00$0.425Put210465
(+50)
0.721121
(+0.006516)
-0.1691722
3/19/2021$22.50$0.175Put200772
(+0)
0.834662
(+0.011291)
-0.0721352
3/19/2021$20.00$0.075Put606126
(+0)
0.968443
(-0.005491)
-0.0301492
3/19/2021$17.50$0.000Put000341
(+0)
0.00
3/19/2021$15.00$0.075Put000163
(+0)
1.62912
(+0.020828)
-0.0184340
3/19/2021$12.50$0.000Put00056
(+0)
0.00
3/19/2021$10.00$0.000Put000155
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.025Put0001
(+0)
5.03193
(+0.140014)
-0.0020410
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.