Free Trial

Helmerich & Payne (HP) Options Chain & Prices

$37.15
+0.05 (+0.13%)
(As of 05/24/2024 ET)

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$32.50$0.185Put1 - - 124
(+0)
38.68%
(-0.53%)
-0.0962521
6/21/2024$35.00$0.418Put421014137
(+0)
30.34%
(-0.56%)
-0.2248914
6/21/2024$35.00$2.595Call10 - 647
(+0)
30.34%
(-0.58%)
0.7751939
6/21/2024$37.50$1.288Put2 - - 250
(+2)
27.15%
(-0.81%)
-0.5338942
6/21/2024$37.50$0.968Call2 - 2259
(+1)
27.15%
(-0.80%)
0.4707441
6/21/2024$40.00$0.370Call44 - 485
(+5)
31.22%
(-1.26%)
0.2135992
6/21/2024$42.50$0.183Call22 - 1433
(+0)
36.99%
(-1.79%)
0.1067721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HP) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners