Free Trial

Helmerich & Payne (HP) Options Chain & Prices

Helmerich & Payne logo
$16.45 -0.72 (-4.16%)
Closing price 03:59 PM Eastern
Extended Trading
$16.63 +0.17 (+1.06%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.075Put54 - 451557
(+13)
75.92%
(+1.58%)
-0.1155611
7/18/2025$15.00$1.534Call4 - - 438
(+1)
75.92%
(+1.58%)
0.8848021
7/18/2025$17.50$1.170Put2096924
(-1)
66.90%
(+5.71%)
-0.801110
7/18/2025$17.50$0.126Call451916787
(+0)
66.90%
(+5.71%)
0.20293311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners