QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Halliburton (HAL) Options Chain & Prices

$35.07
+0.12 (+0.34%)
(As of 02/29/2024 ET)

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$33.00$0.003Put14 - 4510
(-1)
49.21%
(+2.59%)
-0.0102694
3/1/2024$34.00$0.027Put83 - 61638
(+225)
40.95%
(+5.23%)
-0.08036412
3/1/2024$34.50$0.085Put4886439
(+81)
37.70%
(+6.56%)
-0.21376320
3/1/2024$34.50$0.632Call2 - - 103
(-1)
37.70%
(+6.56%)
0.786211
3/1/2024$35.00$0.242Put853733401
(-13)
35.85%
(+6.86%)
-0.46823728
3/1/2024$35.00$0.289Call12727601021
(+103)
29.36%
(+0.36%)
0.53186831
3/1/2024$35.50$0.553Put47202214
(+6)
36.01%
(+5.29%)
-0.74565910
3/1/2024$35.50$0.100Call191181651223
(+108)
36.01%
(+5.29%)
0.25473234
3/1/2024$36.00$0.983Put1895031331
(+0)
37.94%
(+3.22%)
-0.90700617
3/1/2024$36.00$0.030Call356118521007
(+231)
36.84%
(+2.13%)
0.09373245
3/1/2024$36.50$0.009Call43262459
(+36)
40.89%
(+1.52%)
0.03162812
3/1/2024$37.00$0.003Call69 - 16680
(+1)
44.28%
(+0.17%)
0.01094
3/1/2024$37.50$0.001Call54 - 278
(+0)
47.84%
(-0.95%)
0.0039913
3/1/2024$38.00$0.000Call30 - - 117
(+0)
51.43%
(-1.91%)
0.0015651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HAL) was last updated on 2/29/2024 by MarketBeat.com Staff