NYSE:HAL - Halliburton Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $23.18 -1.56 (-6.31 %) (As of 05/23/2019 03:02 PM ET)Previous Close$24.74Today's Range$23.04 - $24.1052-Week Range$24.33 - $52.95Volume429,557 shsAverage Volume9.92 million shsMarket Capitalization$20.26 billionP/E Ratio12.18Dividend Yield2.81%Beta1.14 ProfileAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Halliburton (NYSE:HAL) Options Chain Options Date: 1/15/2021 6/19/2020 1/17/2020 11/15/2019 10/18/2019 8/16/2019 7/19/2019 6/28/2019 6/21/2019 6/14/2019 6/7/2019 5/31/2019 5/24/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta5/24/2019$39.00$0.010Call002.4561 (+0.610533)0.0079325/24/2019$38.00$0.010Call002.33197 (+0.549535)0.0082115/24/2019$37.00$0.010Call0202.1813 (+0.536619)0.0079435/24/2019$36.50$0.010Call0202.13047 (+0.530189)0.0085035/24/2019$36.00$0.010Call0202.05262 (+0.513899)0.0083745/24/2019$35.50$0.010Call022.00682 (+0.506898)0.0092355/24/2019$35.00$0.010Call021.91811 (+0.488039)0.008855/24/2019$34.50$0.010Call031.85948 (+0.459871)0.0094765/24/2019$34.00$0.010Call0241.7801 (+0.466152)0.0094795/24/2019$33.50$0.010Call0271.7179 (+0.44292)0.0101855/24/2019$33.00$0.010Call0131.63535 (+0.44096)0.0102085/24/2019$32.50$0.010Call0321.57901 (+0.426519)0.0114545/24/2019$32.00$0.010Call01321.48419 (+0.415058)0.0111155/24/2019$31.50$0.010Call02531.42352 (+0.408349)0.0125785/24/2019$31.00$0.010Call01351.3256 (+0.387887)0.0122615/24/2019$30.50$0.010Call0871.24338 (+0.373973)0.0129685/24/2019$30.00$0.010Call01471.19027 (+0.376539)0.0160585/24/2019$29.50$0.010Call04781.07222 (+0.345481)0.0147645/24/2019$29.00$0.010Call01240.982871 (+0.330936)0.015935/24/2019$28.50$0.010Call0180.896875 (+0.322374)0.0180125/24/2019$28.00$0.010Call01460.795556 (+0.348995)0.0191755/24/2019$27.50$0.010Call01060.696723 (+0.256953)0.0215185/24/2019$27.00$0.015Call0220 (+13)0.635261 (+0.288639)0.0333515/24/2019$26.50$0.015Call30794 (+218)0.522148 (+0.186049)0.0394955/24/2019$26.00$0.025Call2311,578 (+139)0.448399 (+0.095521)0.069775/24/2019$25.50$0.060Call124569 (+173)0.400597 (+0.025603)0.1579955/24/2019$25.00$0.185Call365519 (+100)0.403436 (+0.01209)0.3698075/24/2019$24.50$0.440Call135316 (+23)0.417855 (-0.017403)0.6305495/24/2019$24.00$0.820Call5060 (+6)0.447023 (-0.028696)0.8255625/24/2019$23.50$1.270Call420 (+14)0.479681 (-0.0719)0.9289835/24/2019$23.00$1.760Call3360.576321 (+0.024185)0.9584275/24/2019$22.50$2.265Call000.7488880.9591795/24/2019$22.00$2.760Call0210.8541590.9705795/24/2019$21.50$3.250Call000.8786510.9858095/24/2019$21.00$3.750Call001.006290.9874115/24/2019$20.00$4.750Call001.266610.9897275/24/2019$19.50$5.250Call001.412770.9900695/24/2019$18.50$6.275Call002.065230.9760475/24/2019$39.00$14.225Put005/24/2019$38.00$13.300Put002.78769 (+0.894552)-0.9774135/24/2019$37.00$12.325Put002.86874 (+1.08419)-0.9656795/24/2019$36.50$11.775Put002.275 (+0.53291)-0.9884045/24/2019$36.00$11.275Put002.21666 (+0.536186)-0.9878595/24/2019$35.50$10.850Put002.76719 (+1.14844)-0.9539395/24/2019$35.00$10.325Put002.56421 (+1.00491)-0.9624715/24/2019$34.50$9.850Put002.58667 (+1.08649)-0.9513925/24/2019$34.00$9.350Put002.49597 (+1.05221)-0.9498145/24/2019$33.50$8.775Put001.86536 (+0.49365)-0.9859875/24/2019$33.00$8.350Put002.30781-0.946455/24/2019$32.50$7.850Put0202.20868-0.9447755/24/2019$32.00$7.250Put0575/24/2019$31.50$6.750Put0545/24/2019$31.00$6.250Put101015/24/2019$30.50$5.750Put005/24/2019$30.00$5.250Put005/24/2019$29.50$4.750Put01095/24/2019$29.00$4.250Put4195/24/2019$28.50$3.750Put005/24/2019$28.00$3.250Put0235/24/2019$27.50$2.760Put32102 (-25)0.3-15/24/2019$27.00$2.265Put2162 (-3)0.558759 (+0.415822)-0.9838375/24/2019$26.50$1.765Put1758 (-1)0.459375 (+0.151123)-0.979175/24/2019$26.00$1.275Put5480 (+10)0.408469 (+0.072594)-0.9495675/24/2019$25.50$0.815Put16231 (-53)0.395459 (+0.035228)-0.8476685/24/2019$25.00$0.435Put430484 (+109)0.393632 (+0.017588)-0.6358275/24/2019$24.50$0.190Put142351 (+10)0.405986 (-0.004585)-0.365175/24/2019$24.00$0.070Put1204040.427219 (-0.020855)-0.1637195/24/2019$23.50$0.030Put121020.490489 (-0.030669)-0.0730225/24/2019$23.00$0.015Put01300.557813 (-0.066479)-0.035045/24/2019$22.50$0.015Put000.694722 (-0.036053)-0.0279395/24/2019$22.00$0.005Put0280.72071 (-0.114779)-0.011035/24/2019$21.50$0.010Put0200.899886 (-0.0395)-0.014995/24/2019$21.00$0.015Put031.09831 (+0.093456)-0.018995/24/2019$20.00$0.010Put041.32597 (+0.116775)-0.01175/24/2019$19.50$0.010Put001.44118 (+0.101376)-0.0097125/24/2019$18.50$0.010Put001.75 (+0.18148)-0.009186End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/23/2019 by MarketBeat.com StaffFeatured Article: How does new data get added to a blockchain? Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
