S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:HAL

Halliburton Options Chain and Prices

$23.84
+1.76 (+7.97 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$22.04
Now: $23.84
$23.90
50-Day Range
$17.28
MA: $20.03
$23.01
52-Week Range
$4.25
Now: $23.84
$23.90
Volume16.44 million shs
Average Volume11.95 million shs
Market Capitalization$21.19 billion
P/E RatioN/A
Dividend Yield0.76%
Beta2.81

Options Chain

Halliburton (NYSE:HAL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$29.50$0.080Call4000
(+0)
0.9566140.0615683
3/12/2021$29.00$0.000Call0000
(+0)
0.00
3/12/2021$28.50$0.090Call0000
(+0)
0.8577320.074420
3/12/2021$28.00$0.035Call5050
(+0)
0.6524160.0413743
3/12/2021$27.00$0.095Call4704712
(+5)
0.664705
(-0.239403)
0.09575614
3/12/2021$26.50$0.095Call88050
(+0)
0.590787
(-0.206006)
0.1052954
3/12/2021$25.50$0.215Call482222106181
(+46)
0.572219
(-0.10415)
0.20903772
3/12/2021$24.50$0.450Call402156173217
(+2)
0.549229
(-0.09497)
0.37412775
3/12/2021$24.00$0.670Call2,7951,234923119
(-1)
0.565577
(-0.09366)
0.481584711
3/12/2021$23.50$0.895Call19410628330
(+1)
0.544646
(-0.085309)
0.59026364
3/12/2021$23.00$1.200Call553108149281
(+52)
0.542234
(-0.081632)
0.6968387
3/12/2021$22.50$1.480Call31611775248
(+30)
0.452842
(-0.160863)
0.82993356
3/12/2021$22.00$1.910Call75667158
(-41)
0.456106
(-0.177375)
0.90376519
3/12/2021$21.50$2.295Call25122226
(-6)
0.01.017
3/12/2021$21.00$2.770Call147261235
(-8)
0.01.025
3/12/2021$20.50$3.380Call00078
(-9)
0.654753
(-0.049164)
0.9563710
3/12/2021$20.00$4.025Call640212
(+0)
1.06695
(+0.338886)
0.8966293
3/12/2021$19.50$4.300Call11012
(+1)
1
3/12/2021$19.00$4.775Call11800138
(+5)
0.01.017
3/12/2021$18.50$5.350Call60643
(+0)
0.812807
(-0.413283)
0.9895361
3/12/2021$18.00$5.525Call8445
(+0)
0.01.05
3/12/2021$17.50$6.475Call6060
(+0)
1.53889
(+0.094224)
0.9402981
3/12/2021$17.00$6.800Call0000
(+0)
0
3/12/2021$16.50$7.225Call0000
(+0)
0.01.00
3/12/2021$16.00$7.950Call0000
(+0)
1.79106
(+0.492495)
0.9583430
3/12/2021$15.50$8.375Call0000
(+0)
1.56384
(-0.141942)
0.981970
3/12/2021$15.00$8.800Call0001
(+0)
0
3/12/2021$14.50$9.150Call0000
(+0)
0.01.00
3/12/2021$14.00$9.675Call0000
(+0)
0.01.00
3/12/2021$13.50$10.225Call0000
(+0)
0.01.00
3/12/2021$13.00$10.625Call0000
(+0)
0.01.00
3/12/2021$12.50$11.200Call0000
(+0)
0.01.00
3/12/2021$12.00$11.975Call0000
(+0)
2.96972
(-0.012296)
0.9695890
3/12/2021$11.50$0.000Call0000
(+0)
0.00
3/12/2021$11.00$12.725Call0000
(+0)
0
3/12/2021$10.50$0.000Call0000
(+0)
0.00
3/12/2021$29.50$5.650Put0000
(+0)
0
3/12/2021$29.00$5.150Put0000
(+0)
0
3/12/2021$28.50$4.650Put0000
(+0)
0
3/12/2021$28.00$3.725Put3210
(+0)
0.03
3/12/2021$27.00$3.350Put0000
(+0)
0.815935
(+0.010478)
-0.8563340
3/12/2021$26.50$2.730Put0000
(+0)
0.546875-0.9149850
3/12/2021$25.50$1.990Put1010
(+0)
0.689471-0.7471631
3/12/2021$24.50$1.135Put2101
(+1)
0.571719
(+0.040061)
-0.6215592
3/12/2021$24.00$0.810Put15941
(+1)
0.548723
(-0.270569)
-0.5196287
3/12/2021$23.50$0.560Put11862394
(+0)
0.544116
(-0.001508)
-0.40973413
3/12/2021$23.00$0.390Put82263496
(-2)
0.56591
(-0.06176)
-0.3094813
3/12/2021$22.50$0.260Put1164131137
(+4)
0.587068
(-0.01734)
-0.22335225
3/12/2021$22.00$0.165Put3632491
(-5)
0.592473
(-0.014884)
-0.15333625
3/12/2021$21.50$0.130Put2098519
(+26)
0.660576
(+0.026659)
-0.1172894
3/12/2021$21.00$0.050Put71721112
(+37)
0.598723
(-0.032072)
-0.056138
3/12/2021$20.50$0.030Put00056
(-13)
0.624208
(-0.013081)
-0.0353590
3/12/2021$20.00$0.035Put402284
(+8)
0.728199
(+0.077092)
-0.0352223
3/12/2021$19.50$0.025Put000177
(+30)
0.776427
(+0.068917)
-0.0252150
3/12/2021$19.00$0.025Put1010035
(+0)
0.847324
(+0.176121)
-0.0219482
3/12/2021$18.50$0.025Put1000266
(+168)
0.930213
(+0.081357)
-0.0200851
3/12/2021$18.00$0.065Put2302300477
(+0)
1.2038
(+0.093133)
-0.03766814
3/12/2021$17.50$0.015Put000181
(+0)
1.03238
(+0.157163)
-0.0112580
3/12/2021$17.00$0.015Put0001
(+0)
1.12624-0.010830
3/12/2021$16.50$0.065Put0002
(+0)
1.51727-0.0303760
3/12/2021$16.00$0.050Put00010
(+0)
1.56745-0.0235370
3/12/2021$15.50$0.000Put0001
(+0)
0.00
3/12/2021$15.00$0.055Put00010
(+0)
1.80867
(+0.197229)
-0.0221190
3/12/2021$14.50$0.075Put0000
(+0)
2.02101-0.0261110
3/12/2021$14.00$0.060Put000600
(+0)
2.07661-0.0211220
3/12/2021$13.50$0.000Put0000
(+0)
0.00
3/12/2021$13.00$0.105Put0000
(+0)
2.54583
(+0.405158)
-0.0280980
3/12/2021$12.50$0.000Put0000
(+0)
0.00
3/12/2021$12.00$0.060Put0000
(+0)
2.58647
(+0.122836)
-0.0170150
3/12/2021$11.50$0.000Put0000
(+0)
0.00
3/12/2021$11.00$0.035Put0000
(+0)
2.65683
(+0.211942)
-0.0103670
3/12/2021$10.50$0.065Put0000
(+0)
3.06436
(+0.17374)
-0.0151420
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.