NYSE:HAL - Halliburton Options Chain

Sign in or create an account to add this stock to your watchlist.
$23.18 -1.56 (-6.31 %)
(As of 05/23/2019 03:02 PM ET)
Previous Close$24.74
Today's Range$23.04 - $24.10
52-Week Range$24.33 - $52.95
Volume429,557 shs
Average Volume9.92 million shs
Market Capitalization$20.26 billion
P/E Ratio12.18
Dividend Yield2.81%
Beta1.14

Options Chain

Halliburton (NYSE:HAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$39.00$0.010Call002.4561 (+0.610533)0.007932
5/24/2019$38.00$0.010Call002.33197 (+0.549535)0.008211
5/24/2019$37.00$0.010Call0202.1813 (+0.536619)0.007943
5/24/2019$36.50$0.010Call0202.13047 (+0.530189)0.008503
5/24/2019$36.00$0.010Call0202.05262 (+0.513899)0.008374
5/24/2019$35.50$0.010Call022.00682 (+0.506898)0.009235
5/24/2019$35.00$0.010Call021.91811 (+0.488039)0.00885
5/24/2019$34.50$0.010Call031.85948 (+0.459871)0.009476
5/24/2019$34.00$0.010Call0241.7801 (+0.466152)0.009479
5/24/2019$33.50$0.010Call0271.7179 (+0.44292)0.010185
5/24/2019$33.00$0.010Call0131.63535 (+0.44096)0.010208
5/24/2019$32.50$0.010Call0321.57901 (+0.426519)0.011454
5/24/2019$32.00$0.010Call01321.48419 (+0.415058)0.011115
5/24/2019$31.50$0.010Call02531.42352 (+0.408349)0.012578
5/24/2019$31.00$0.010Call01351.3256 (+0.387887)0.012261
5/24/2019$30.50$0.010Call0871.24338 (+0.373973)0.012968
5/24/2019$30.00$0.010Call01471.19027 (+0.376539)0.016058
5/24/2019$29.50$0.010Call04781.07222 (+0.345481)0.014764
5/24/2019$29.00$0.010Call01240.982871 (+0.330936)0.01593
5/24/2019$28.50$0.010Call0180.896875 (+0.322374)0.018012
5/24/2019$28.00$0.010Call01460.795556 (+0.348995)0.019175
5/24/2019$27.50$0.010Call01060.696723 (+0.256953)0.021518
5/24/2019$27.00$0.015Call0220 (+13)0.635261 (+0.288639)0.033351
5/24/2019$26.50$0.015Call30794 (+218)0.522148 (+0.186049)0.039495
5/24/2019$26.00$0.025Call2311,578 (+139)0.448399 (+0.095521)0.06977
5/24/2019$25.50$0.060Call124569 (+173)0.400597 (+0.025603)0.157995
5/24/2019$25.00$0.185Call365519 (+100)0.403436 (+0.01209)0.369807
5/24/2019$24.50$0.440Call135316 (+23)0.417855 (-0.017403)0.630549
5/24/2019$24.00$0.820Call5060 (+6)0.447023 (-0.028696)0.825562
5/24/2019$23.50$1.270Call420 (+14)0.479681 (-0.0719)0.928983
5/24/2019$23.00$1.760Call3360.576321 (+0.024185)0.958427
5/24/2019$22.50$2.265Call000.7488880.959179
5/24/2019$22.00$2.760Call0210.8541590.970579
5/24/2019$21.50$3.250Call000.8786510.985809
5/24/2019$21.00$3.750Call001.006290.987411
5/24/2019$20.00$4.750Call001.266610.989727
5/24/2019$19.50$5.250Call001.412770.990069
5/24/2019$18.50$6.275Call002.065230.976047
5/24/2019$39.00$14.225Put00
5/24/2019$38.00$13.300Put002.78769 (+0.894552)-0.977413
5/24/2019$37.00$12.325Put002.86874 (+1.08419)-0.965679
5/24/2019$36.50$11.775Put002.275 (+0.53291)-0.988404
5/24/2019$36.00$11.275Put002.21666 (+0.536186)-0.987859
5/24/2019$35.50$10.850Put002.76719 (+1.14844)-0.953939
5/24/2019$35.00$10.325Put002.56421 (+1.00491)-0.962471
5/24/2019$34.50$9.850Put002.58667 (+1.08649)-0.951392
5/24/2019$34.00$9.350Put002.49597 (+1.05221)-0.949814
5/24/2019$33.50$8.775Put001.86536 (+0.49365)-0.985987
5/24/2019$33.00$8.350Put002.30781-0.94645
5/24/2019$32.50$7.850Put0202.20868-0.944775
5/24/2019$32.00$7.250Put057
5/24/2019$31.50$6.750Put054
5/24/2019$31.00$6.250Put10101
5/24/2019$30.50$5.750Put00
5/24/2019$30.00$5.250Put00
5/24/2019$29.50$4.750Put0109
5/24/2019$29.00$4.250Put419
5/24/2019$28.50$3.750Put00
5/24/2019$28.00$3.250Put023
5/24/2019$27.50$2.760Put32102 (-25)0.3-1
5/24/2019$27.00$2.265Put2162 (-3)0.558759 (+0.415822)-0.983837
5/24/2019$26.50$1.765Put1758 (-1)0.459375 (+0.151123)-0.97917
5/24/2019$26.00$1.275Put5480 (+10)0.408469 (+0.072594)-0.949567
5/24/2019$25.50$0.815Put16231 (-53)0.395459 (+0.035228)-0.847668
5/24/2019$25.00$0.435Put430484 (+109)0.393632 (+0.017588)-0.635827
5/24/2019$24.50$0.190Put142351 (+10)0.405986 (-0.004585)-0.36517
5/24/2019$24.00$0.070Put1204040.427219 (-0.020855)-0.163719
5/24/2019$23.50$0.030Put121020.490489 (-0.030669)-0.073022
5/24/2019$23.00$0.015Put01300.557813 (-0.066479)-0.03504
5/24/2019$22.50$0.015Put000.694722 (-0.036053)-0.027939
5/24/2019$22.00$0.005Put0280.72071 (-0.114779)-0.01103
5/24/2019$21.50$0.010Put0200.899886 (-0.0395)-0.01499
5/24/2019$21.00$0.015Put031.09831 (+0.093456)-0.01899
5/24/2019$20.00$0.010Put041.32597 (+0.116775)-0.0117
5/24/2019$19.50$0.010Put001.44118 (+0.101376)-0.009712
5/24/2019$18.50$0.010Put001.75 (+0.18148)-0.009186
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel