NYSE:HAL

Halliburton Options Chain and Prices

$23.84

+1.76 (+7.97 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$22.04

Now: $23.84▼

$23.90

50-Day Range

$17.28

MA: $20.03▼

$23.01

52-Week Range

$4.25

Now: $23.84▼

$23.90

Volume16.44 million shs

Average Volume11.95 million shs

Market Capitalization$21.19 billion

P/E RatioN/A

Dividend Yield0.76%

Beta2.81

Halliburton (NYSE:HAL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/12/2021	$29.50	$0.080	Call	4	0	0	0 (+0)	0.956614	0.061568	3
3/12/2021	$29.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/12/2021	$28.50	$0.090	Call	0	0	0	0 (+0)	0.857732	0.07442	0
3/12/2021	$28.00	$0.035	Call	5	0	5	0 (+0)	0.652416	0.041374	3
3/12/2021	$27.00	$0.095	Call	47	0	47	12 (+5)	0.664705 (-0.239403)	0.095756	14
3/12/2021	$26.50	$0.095	Call	8	8	0	50 (+0)	0.590787 (-0.206006)	0.105295	4
3/12/2021	$25.50	$0.215	Call	482	222	106	181 (+46)	0.572219 (-0.10415)	0.209037	72
3/12/2021	$24.50	$0.450	Call	402	156	173	217 (+2)	0.549229 (-0.09497)	0.374127	75
3/12/2021	$24.00	$0.670	Call	2,795	1,234	923	119 (-1)	0.565577 (-0.09366)	0.481584	711
3/12/2021	$23.50	$0.895	Call	194	106	28	330 (+1)	0.544646 (-0.085309)	0.590263	64

3/12/2021	$23.00	$1.200	Call	553	108	149	281 (+52)	0.542234 (-0.081632)	0.69683	87
3/12/2021	$22.50	$1.480	Call	316	117	75	248 (+30)	0.452842 (-0.160863)	0.829933	56
3/12/2021	$22.00	$1.910	Call	75	66	7	158 (-41)	0.456106 (-0.177375)	0.903765	19
3/12/2021	$21.50	$2.295	Call	25	12	2	226 (-6)	0.0	1.0	17
3/12/2021	$21.00	$2.770	Call	147	26	1	235 (-8)	0.0	1.0	25
3/12/2021	$20.50	$3.380	Call	0	0	0	78 (-9)	0.654753 (-0.049164)	0.956371	0
3/12/2021	$20.00	$4.025	Call	6	4	0	212 (+0)	1.06695 (+0.338886)	0.896629	3
3/12/2021	$19.50	$4.300	Call	1	1	0	12 (+1)			1
3/12/2021	$19.00	$4.775	Call	118	0	0	138 (+5)	0.0	1.0	17
3/12/2021	$18.50	$5.350	Call	6	0	6	43 (+0)	0.812807 (-0.413283)	0.989536	1
3/12/2021	$18.00	$5.525	Call	8	4	4	5 (+0)	0.0	1.0	5
3/12/2021	$17.50	$6.475	Call	6	0	6	0 (+0)	1.53889 (+0.094224)	0.940298	1
3/12/2021	$17.00	$6.800	Call	0	0	0	0 (+0)			0
3/12/2021	$16.50	$7.225	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$16.00	$7.950	Call	0	0	0	0 (+0)	1.79106 (+0.492495)	0.958343	0
3/12/2021	$15.50	$8.375	Call	0	0	0	0 (+0)	1.56384 (-0.141942)	0.98197	0
3/12/2021	$15.00	$8.800	Call	0	0	0	1 (+0)			0
3/12/2021	$14.50	$9.150	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$14.00	$9.675	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$13.50	$10.225	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$13.00	$10.625	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$12.50	$11.200	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$12.00	$11.975	Call	0	0	0	0 (+0)	2.96972 (-0.012296)	0.969589	0
3/12/2021	$11.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/12/2021	$11.00	$12.725	Call	0	0	0	0 (+0)			0
3/12/2021	$10.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/12/2021	$29.50	$5.650	Put	0	0	0	0 (+0)			0
3/12/2021	$29.00	$5.150	Put	0	0	0	0 (+0)			0
3/12/2021	$28.50	$4.650	Put	0	0	0	0 (+0)			0
3/12/2021	$28.00	$3.725	Put	3	2	1	0 (+0)	0.0		3
3/12/2021	$27.00	$3.350	Put	0	0	0	0 (+0)	0.815935 (+0.010478)	-0.856334	0
3/12/2021	$26.50	$2.730	Put	0	0	0	0 (+0)	0.546875	-0.914985	0
3/12/2021	$25.50	$1.990	Put	1	0	1	0 (+0)	0.689471	-0.747163	1
3/12/2021	$24.50	$1.135	Put	2	1	0	1 (+1)	0.571719 (+0.040061)	-0.621559	2
3/12/2021	$24.00	$0.810	Put	15	9	4	1 (+1)	0.548723 (-0.270569)	-0.519628	7
3/12/2021	$23.50	$0.560	Put	118	62	39	4 (+0)	0.544116 (-0.001508)	-0.409734	13
3/12/2021	$23.00	$0.390	Put	82	26	34	96 (-2)	0.56591 (-0.06176)	-0.30948	13
3/12/2021	$22.50	$0.260	Put	116	41	31	137 (+4)	0.587068 (-0.01734)	-0.223352	25
3/12/2021	$22.00	$0.165	Put	36	3	24	91 (-5)	0.592473 (-0.014884)	-0.153336	25
3/12/2021	$21.50	$0.130	Put	20	9	8	519 (+26)	0.660576 (+0.026659)	-0.117289	4
3/12/2021	$21.00	$0.050	Put	71	7	21	112 (+37)	0.598723 (-0.032072)	-0.05613	8
3/12/2021	$20.50	$0.030	Put	0	0	0	56 (-13)	0.624208 (-0.013081)	-0.035359	0
3/12/2021	$20.00	$0.035	Put	4	0	2	284 (+8)	0.728199 (+0.077092)	-0.035222	3
3/12/2021	$19.50	$0.025	Put	0	0	0	177 (+30)	0.776427 (+0.068917)	-0.025215	0
3/12/2021	$19.00	$0.025	Put	10	10	0	35 (+0)	0.847324 (+0.176121)	-0.021948	2
3/12/2021	$18.50	$0.025	Put	10	0	0	266 (+168)	0.930213 (+0.081357)	-0.020085	1
3/12/2021	$18.00	$0.065	Put	230	230	0	477 (+0)	1.2038 (+0.093133)	-0.037668	14
3/12/2021	$17.50	$0.015	Put	0	0	0	181 (+0)	1.03238 (+0.157163)	-0.011258	0
3/12/2021	$17.00	$0.015	Put	0	0	0	1 (+0)	1.12624	-0.01083	0
3/12/2021	$16.50	$0.065	Put	0	0	0	2 (+0)	1.51727	-0.030376	0
3/12/2021	$16.00	$0.050	Put	0	0	0	10 (+0)	1.56745	-0.023537	0
3/12/2021	$15.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
3/12/2021	$15.00	$0.055	Put	0	0	0	10 (+0)	1.80867 (+0.197229)	-0.022119	0
3/12/2021	$14.50	$0.075	Put	0	0	0	0 (+0)	2.02101	-0.026111	0
3/12/2021	$14.00	$0.060	Put	0	0	0	600 (+0)	2.07661	-0.021122	0
3/12/2021	$13.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$13.00	$0.105	Put	0	0	0	0 (+0)	2.54583 (+0.405158)	-0.028098	0
3/12/2021	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$12.00	$0.060	Put	0	0	0	0 (+0)	2.58647 (+0.122836)	-0.017015	0
3/12/2021	$11.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$11.00	$0.035	Put	0	0	0	0 (+0)	2.65683 (+0.211942)	-0.010367	0
3/12/2021	$10.50	$0.065	Put	0	0	0	0 (+0)	3.06436 (+0.17374)	-0.015142	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Halliburton Options Chain and Prices

Adding

Adding

Adding Halliburton

Options Chain

Halliburton (NYSE:HAL) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources