Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$21.68 +0.47 (+2.22%)
Closing price 03:59 PM Eastern
Extended Trading
$21.70 +0.02 (+0.12%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$17.50$3.693Call2 - - 0
(+0)
90.59%
(+17.62%)
0.9992312
7/3/2025$19.00$2.197Call33 - 33
(+20)
66.45%
(+17.84%)
0.989962
7/3/2025$19.50$0.008Put9 - 697
(+2)
58.45%
(+17.70%)
-0.0233757
7/3/2025$20.00$0.018Put58236271189
(+180)
50.59%
(+16.42%)
-0.05506260
7/3/2025$20.00$1.212Call1244762189
(+46)
50.59%
(+16.42%)
0.94597423
7/3/2025$20.50$0.048Put72 - 33552
(+240)
43.26%
(+10.53%)
-0.14231929
7/3/2025$20.50$0.741Call25281157589
(+248)
43.26%
(+10.53%)
0.86005194
7/3/2025$21.00$0.148Put6511294635829
(+1)
37.95%
(+0.06%)
-0.37205659
7/3/2025$21.00$0.340Call8314212201001
(+314)
37.95%
(+0.06%)
0.636789131
7/3/2025$21.50$0.425Put78392145
(+0)
37.85%
(-7.21%)
-0.71247625
7/3/2025$21.50$0.111Call883649178588
(+88)
37.85%
(-7.21%)
0.30631994
7/3/2025$22.00$0.036Call457318103391
(+52)
42.56%
(-9.76%)
0.11658523
7/3/2025$22.50$0.014Call76 - 7160
(+32)
48.86%
(-10.47%)
0.04747112
7/3/2025$23.00$0.006Call185101732265
(-1)
55.38%
(-10.64%)
0.02179619
7/3/2025$23.50$0.003Call11 - 150
(+0)
61.78%
(-10.64%)
0.0110961
7/3/2025$24.00$2.835Put2 - 17
(+1)
67.97%
(-10.58%)
-0.9985182
7/3/2025$24.50$3.335Put2 - - 0
(+0)
73.93%
(-10.51%)
-0.9994172
7/3/2025$25.00$3.835Put4 - - 2
(+0)
79.66%
(-10.44%)
-0.9997714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners