S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Urgent Warning (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Urgent Warning (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Urgent Warning (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Urgent Warning (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
Lowest-Rated Stocks  
NYSE:KMI

Kinder Morgan - KMI Options Chain & Prices

$16.39
-0.23 (-1.38%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$16.29
▼
$16.80
50-Day Range
$16.28
▼
$18.85
52-Week Range
$15.77
▼
$20.20
Volume
12.62 million shs
Average Volume
13.82 million shs
Market Capitalization
$36.84 billion
P/E Ratio
14.63
Dividend Yield
6.77%
Price Target
$20.55

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$15.00$1.406Call3 - - 0
(+0)		82.08%
(+1.84%)		0.9870271
3/24/2023$16.00$0.035Put173899272
(+5)		45.79%
(+8.66%)		-0.1676278
3/24/2023$16.00$0.413Call4 - - 66
(-1)		45.79%
(+8.67%)		0.8384981
3/24/2023$16.50$0.188Put2281833630
(-4)		37.16%
(+6.37%)		-0.62144220
3/24/2023$16.50$0.084Call317104751769
(-10)		35.51%
(+4.71%)		0.3798124
3/24/2023$17.00$0.619Put8315 - 1980
(+474)		48.23%
(+17.01%)		-0.91816
3/24/2023$17.00$0.015Call279481962223
(+119)		48.23%
(+17.00%)		0.08138433
3/24/2023$17.50$1.119Put155 - - 415
(-337)		62.80%
(+27.14%)		-0.9738911
3/24/2023$17.50$0.005Call10 - - 524
(+46)		62.80%
(+27.14%)		0.0254383
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:KMI) was last updated on 3/24/2023 by MarketBeat.com Staff