Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free KMI Stock Alerts

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$31.22 -0.15 (-0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$31.40 +0.18 (+0.59%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KMI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$25.00$6.238Call31 - 6
(+0)		163.50%
(+40.72%)		0.9954733
9/25/2026$26.00$5.240Call21 - 2
(+1)		144.28%
(+34.77%)		0.9925242
9/25/2026$27.00$0.008Put514357
(+5)		122.22%
(+28.39%)		-0.0113714
9/25/2026$27.00$4.242Call3113
(+1)		122.22%
(+28.39%)		0.9886183
9/25/2026$28.00$3.245Call1 - - 3
(+0)		98.32%
(+21.70%)		0.9829781
9/25/2026$28.50$2.746Call1 - - 0
(+0)		85.77%
(+18.23%)		0.9790091
9/25/2026$29.50$1.749Call2 - - 14
(-12)		59.51%
(+10.89%)		0.9658372
9/25/2026$30.00$0.016Put1 - 1262
(+5)		46.62%
(+7.26%)		-0.0504451
9/25/2026$30.00$1.252Call9 - 239
(+4)		46.62%
(+7.26%)		0.9495449
9/25/2026$30.50$0.036Put175 - 45
(+14)		38.00%
(+4.12%)		-0.1172185
9/25/2026$30.50$0.772Call3 - 228
(+0)		38.00%
(+4.12%)		0.8827723
9/25/2026$31.00$0.120Put903445869
(+59)		33.15%
(+1.97%)		-0.33062828
9/25/2026$31.00$0.356Call23316366
(-9)		33.15%
(+1.97%)		0.6694928
9/25/2026$31.50$0.380Put7 - - 101
(+5)		33.63%
(+4.38%)		-0.6808317
9/25/2026$31.50$0.115Call248 - 393
(-5)		33.63%
(+4.38%)		0.32265118
9/25/2026$32.00$0.809Put452236613
(-25)		39.98%
(+9.05%)		-0.87803133
9/25/2026$32.00$0.042Call3102322809
(+2)		39.98%
(+9.05%)		0.13044538
9/25/2026$32.50$1.291Put82158
(+5)		49.12%
(+15.38%)		-0.9422498
9/25/2026$32.50$0.023Call9 - 6342
(+4)		49.12%
(+15.38%)		0.0662647
9/25/2026$33.00$1.785Put1 - - 10
(+2)		58.34%
(+20.43%)		-0.9676271
9/25/2026$33.00$0.015Call316101422
(+5)		58.34%
(+20.43%)		0.03964212
9/25/2026$33.50$2.281Put1 - - 1
(+0)		66.78%
(+22.96%)		-0.9806141
9/25/2026$36.50$5.276Put2 - - 0
(-1)		106.65%
(+28.93%)		-0.9984452
9/25/2026$37.00$5.775Put2 - - 0
(+0)		112.20%
(+29.63%)		-0.9989462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel