Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.89 +0.40 (+1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$27.94 +0.05 (+0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$24.00$3.905Call5 - - 23
(+0)
121.88%
(+10.33%)
14
7/18/2025$24.50$3.405Call33 - 10
(+0)
113.49%
(+15.96%)
13
7/18/2025$25.00$2.905Call10 - - 20
(-3)
104.58%
(+21.26%)
11
7/18/2025$26.00$0.000Put21 - - 851
(+23)
84.21%
(+29.92%)
04
7/18/2025$26.00$1.905Call44 - 1337
(-10)
84.21%
(+29.92%)
111
7/18/2025$26.50$0.000Put1 - - 403
(-9)
72.38%
(+31.22%)
01
7/18/2025$26.50$1.405Call4491047
(-1)
72.38%
(+31.22%)
110
7/18/2025$27.00$0.000Put82942221
(-294)
57.26%
(+22.85%)
029
7/18/2025$27.00$0.905Call21416120910
(-318)
57.26%
(+22.85%)
128
7/18/2025$27.50$0.006Put10724182438
(-109)
119.23%
(+91.50%)
-0.05778631
7/18/2025$27.50$0.411Call570123138999
(-271)
119.23%
(+91.50%)
0.94221485
7/18/2025$28.00$0.176Put364632023300
(-34)
140.37%
(+119.03%)
-0.61955974
7/18/2025$28.00$0.081Call1,9584483204657
(-64)
140.37%
(+108.04%)
0.380441245
7/18/2025$28.50$0.595Put34 - 10503
(-115)
107.19%
(+62.13%)
-0.9940397
7/18/2025$28.50$0.000Call57792106108
(-236)
107.19%
(+62.13%)
0.00596130
7/18/2025$29.00$1.095Put3 - 260
(-194)
72.30%
(+15.66%)
-12
7/18/2025$29.00$0.000Call171181712771
(-545)
72.30%
(+15.66%)
026
7/18/2025$30.00$0.000Call537 - 6441
(-45)
92.68%
(+16.51%)
020
7/18/2025$30.50$0.000Call4 - - 666
(+0)
102.41%
(+17.61%)
02
7/18/2025$31.00$0.000Call111 - - 1969
(+0)
111.20%
(+18.29%)
01
7/18/2025$32.00$4.095Put1 - 11
(+1)
126.30%
(+18.41%)
-11
7/18/2025$32.00$0.000Call2 - - 308
(+0)
126.30%
(+18.41%)
02
7/18/2025$32.50$4.595Put5 - 50
(+0)
132.98%
(+18.10%)
-12
7/18/2025$33.00$5.095Put2 - 21
(+0)
139.26%
(+17.66%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners