Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KMI Stock Alerts

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$32.83 +0.75 (+2.32%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$32.83 0.00 (0.00%)
As of 08/14/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KMI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$27.00$0.006Put3 - - 172
(+0)		57.82%
(+9.04%)		-0.0067751
8/21/2026$29.00$0.009Put56 - 25220
(+0)		40.95%
(+7.31%)		-0.01384810
8/21/2026$29.00$3.831Call1010 - 71
(+0)		40.95%
(+7.30%)		0.9859731
8/21/2026$30.00$0.012Put221132015
(+21)		32.65%
(+5.88%)		-0.0227018
8/21/2026$30.50$0.015Put2816 - 506
(+8)		28.58%
(+4.53%)		-0.0311668
8/21/2026$30.50$2.339Call7934427
(+7)		28.58%
(+4.53%)		0.96873249
8/21/2026$31.00$0.021Put111781807
(-4)		24.69%
(+2.32%)		-0.04669619
8/21/2026$31.00$1.845Call3322094
(+0)		24.69%
(+2.32%)		0.95329714
8/21/2026$31.50$0.037Put1222246
(+24)		21.51%
(-0.39%)		-0.08287310
8/21/2026$31.50$1.361Call688 - 295
(+91)		21.51%
(-0.39%)		0.9173727
8/21/2026$32.00$0.093Put6314131612
(+67)		20.45%
(-0.52%)		-0.1833831
8/21/2026$32.00$0.917Call27128173288
(+9)		20.45%
(-0.52%)		0.81761949
8/21/2026$32.50$0.220Put5892433
(+9)		19.81%
(-0.86%)		-0.35693224
8/21/2026$32.50$0.544Call3052822453
(+211)		19.81%
(-0.86%)		0.64605349
8/21/2026$33.00$0.446Put31 - 17363
(+0)		19.14%
(-2.05%)		-0.57889812
8/21/2026$33.00$0.268Call3417183152
(-25)		19.14%
(-2.05%)		0.42691553
8/21/2026$33.50$0.117Call46845121568
(+405)		19.49%
(-2.49%)		0.2317822
8/21/2026$34.00$0.045Call20395761
(-13)		19.96%
(-3.45%)		0.10615211
8/21/2026$35.00$0.013Call211158278
(-3)		24.37%
(-5.00%)		0.0306848
8/21/2026$36.00$3.201Put11 - 0
(+0)		31.81%
(-4.41%)		-0.9850771
8/21/2026$36.00$0.010Call5 - 5415
(+0)		31.81%
(-4.41%)		0.0196611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 8/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel