Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.70 -0.43 (-1.53%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$26.50$0.023Put2525 - 10
(+0)
41.20%
(+2.72%)
-0.0517261
7/11/2025$27.00$0.032Put2769422
(+2)
33.37%
(+0.96%)
-0.0824976
7/11/2025$27.50$0.055Put64536551
(+47)
26.01%
(-1.52%)
-0.15872514
7/11/2025$27.50$0.713Call82 - - 168
(+8)
26.01%
(-1.52%)
0.842759
7/11/2025$28.00$0.171Put942554364
(+28)
23.56%
(-1.66%)
-0.39840319
7/11/2025$28.00$0.327Call173621409
(-6)
23.56%
(-1.66%)
0.60733517
7/11/2025$28.50$0.460Put72 - 459
(+30)
24.02%
(-0.16%)
-0.7160445
7/11/2025$28.50$0.113Call591142320
(+53)
24.01%
(-0.16%)
0.29562912
7/11/2025$29.00$0.881Put1 - - 156
(-2)
24.51%
(+0.74%)
-0.9187521
7/11/2025$29.00$0.028Call1,039111622275
(+200)
24.51%
(+0.74%)
0.09654856
7/11/2025$29.50$1.367Put2 - 283
(+4)
27.40%
(+4.09%)
-0.9820512
7/11/2025$29.50$0.009Call501913572
(+77)
27.40%
(+4.09%)
0.03250714
7/11/2025$30.00$0.007Call739512739
(-33)
34.28%
(+6.83%)
0.0223997
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners