Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.85 +0.06 (+0.22%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$27.69 -0.16 (-0.57%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.50$0.045Put6 - 64
(+0)
42.13%
(+2.35%)
-0.0639831
7/18/2025$26.00$0.066Put10 - 1638
(+1)
38.16%
(+2.49%)
-0.0952864
7/18/2025$26.50$0.110Put31163
(+27)
35.35%
(+2.47%)
-0.1535373
7/18/2025$26.50$1.449Call25 - - 2
(+0)
35.35%
(+2.47%)
0.8474661
7/18/2025$27.00$0.199Put13212120
(+25)
33.80%
(+2.19%)
-0.2520876
7/18/2025$27.00$1.038Call4158654
(+1)
33.80%
(+2.19%)
0.7497758
7/18/2025$27.50$0.350Put14850192070
(+15)
32.62%
(+1.94%)
-0.38777128
7/18/2025$27.50$0.688Call223 - 3247
(+90)
32.62%
(+1.94%)
0.61543915
7/18/2025$28.00$0.576Put903163102
(-8)
31.57%
(+1.67%)
-0.5475811
7/18/2025$28.00$0.412Call347221613223
(+39)
31.57%
(+1.67%)
0.45742267
7/18/2025$28.50$0.887Put1031572
(+0)
30.81%
(+1.19%)
-0.7062436
7/18/2025$28.50$0.221Call4122541339
(+54)
30.08%
(+0.47%)
0.300847
7/18/2025$29.00$1.277Put3 - - 253
(-217)
30.48%
(+0.87%)
-0.8344911
7/18/2025$29.00$0.107Call66213641312199
(+16)
30.48%
(+0.91%)
0.17429333
7/18/2025$29.50$1.725Put30 - - 94
(+0)
31.13%
(+1.11%)
-0.9142971
7/18/2025$29.50$0.051Call6 - 11822
(+0)
31.13%
(+1.11%)
0.0949652
7/18/2025$30.00$0.031Call623156089
(-3)
33.57%
(+2.07%)
0.05796924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners