Free Trial

Kinder Morgan (KMI) Options Chain & Prices

$19.07
-0.01 (-0.05%)
(As of 05/24/2024 ET)

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.50$0.016Put67 - 4652
(+10)
36.66%
(-0.33%)
-0.04134116
5/31/2024$18.50$0.028Put5 - 2660
(+0)
19.15%
(-1.84%)
-0.1146444
5/31/2024$18.50$0.626Call49129615
(-8)
11.37%
(-9.63%)
0.88529412
5/31/2024$19.00$0.086Put16632122624
(+34)
12.18%
(-0.84%)
-0.38075127
5/31/2024$19.00$0.183Call9425 - 6610
(-147)
13.46%
(+0.43%)
0.62188627
5/31/2024$19.50$0.446Put3910 - 166
(+26)
16.14%
(+0.09%)
-0.8285847
5/31/2024$19.50$0.041Call991964 - 1594
(-4)
14.72%
(-1.33%)
0.18052848
5/31/2024$20.00$0.029Call82 - 82881
(+140)
25.12%
(+0.62%)
0.09696316
5/31/2024$20.50$1.430Put1 - - 1
(+0)
33.15%
(+1.07%)
-0.9407111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KMI) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners