NYSE:KMI

Kinder Morgan Options Chain and Prices

Top Beat the Market™ Stocks

$12.68

-0.03 (-0.24 %)

(As of 10/20/2020 12:00 AM ET)

Add

Compare

Today's Range

$12.58

Now: $12.68▼

$12.86

50-Day Range

$12.23

MA: $12.89▼

$13.87

52-Week Range

$9.42

Now: $12.68▼

$22.58

Volume16.20 million shs

Average Volume15.52 million shs

Market Capitalization$28.70 billion

P/E Ratio181.17

Dividend Yield8.26%

Beta0.96

Kinder Morgan (NYSE:KMI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/23/2020	$21.00	$0.090	Call	0	0	0	0 (+0)	3.28899	0.061437	0
10/23/2020	$20.50	$0.090	Call	0	0	0	0 (+0)	3.17126	0.063362	0
10/23/2020	$20.00	$0.090	Call	0	0	0	0 (+0)	3.04247 (+0.451312)	0.064988	0
10/23/2020	$19.50	$0.095	Call	0	0	0	0 (+0)	2.95312	0.070285	0
10/23/2020	$19.00	$0.095	Call	0	0	0	0 (+0)	2.82188	0.073132	0
10/23/2020	$18.50	$0.095	Call	0	0	0	0 (+0)	2.68494	0.076341	0
10/23/2020	$18.00	$0.085	Call	0	0	0	0 (+0)	2.46964	0.073141	0
10/23/2020	$17.50	$0.025	Call	0	0	0	0 (+0)	1.8375 (+0.24063)	0.03211	0
10/23/2020	$17.00	$0.090	Call	0	0	0	0 (+0)	2.19134 (+0.301514)	0.084346	0
10/23/2020	$16.50	$0.035	Call	0	0	0	0 (+0)	1.65864 (+0.225825)	0.046868	0

10/23/2020	$16.00	$0.050	Call	0	0	0	1 (+0)	1.61772	0.065224	0
10/23/2020	$15.50	$0.000	Call	0	0	0	1 (+0)		0.0	0
10/23/2020	$15.00	$0.005	Call	5	0	0	79 (+0)	0.839124 (+0.121373)	0.014982	1
10/23/2020	$14.50	$0.050	Call	0	0	0	440 (+68)	1.06962 (+0.323566)	0.091007	0
10/23/2020	$14.00	$0.015	Call	4	0	0	1669 (+74)	0.649555 (+0.034998)	0.049252	3
10/23/2020	$13.50	$0.030	Call	71	12	15	3718 (+554)	0.537961 (+0.028864)	0.103769	20
10/23/2020	$13.00	$0.105	Call	1,034	520	244	4539 (+1157)	0.49643 (+0.023097)	0.297651	97
10/23/2020	$12.50	$0.315	Call	59	15	10	783 (+5)	0.467757 (+0.010838)	0.640001	28
10/23/2020	$12.00	$0.685	Call	10	1	9	346 (+65)	0.332585 (-0.186227)	0.967356	5
10/23/2020	$11.50	$1.135	Call	0	0	0	1 (+0)	0.0	1.0	0
10/23/2020	$11.00	$1.710	Call	0	0	0	0 (+0)	1.02435 (+0.199314)	0.942597	0
10/23/2020	$10.50	$2.195	Call	0	0	0	0 (+0)	1.13918 (-0.223625)	0.969832	0
10/23/2020	$10.00	$2.620	Call	0	0	0	0 (+0)	0.0	1.0	0
10/23/2020	$9.50	$3.110	Call	0	0	0	0 (+0)	0.0	1.0	0
10/23/2020	$9.00	$3.700	Call	0	0	0	3 (+0)	1.96949	0.977741	0
10/23/2020	$8.50	$4.200	Call	0	0	0	40 (+0)	2.25145	0.980375	0
10/23/2020	$8.00	$4.700	Call	0	0	0	0 (+0)	2.54784	0.982549	0
10/23/2020	$7.50	$4.850	Call	0	0	0	0 (+0)	0.0	1.0	0
10/23/2020	$7.00	$5.675	Call	0	0	0	0 (+0)			0
10/23/2020	$6.00	$6.750	Call	0	0	0	0 (+0)	4.86913 (+0.421902)	0.972305	0
10/23/2020	$5.50	$7.525	Call	0	0	0	0 (+0)	7.93895 (+1.61633)	0.935795	0
10/23/2020	$21.00	$8.375	Put	0	0	0	0 (+0)	3.06006	-0.957607	0
10/23/2020	$20.50	$7.875	Put	0	0	0	0 (+0)	2.93726	-0.956191	0
10/23/2020	$20.00	$7.450	Put	0	0	0	0 (+0)	3.31406 (+1.41992)	-0.917255	0
10/23/2020	$19.50	$6.650	Put	0	0	0	0 (+0)			0
10/23/2020	$19.00	$6.325	Put	0	0	0	0 (+0)	1.8084	-0.992459	0
10/23/2020	$18.50	$5.850	Put	0	0	0	0 (+0)	2.16698	-0.967827	0
10/23/2020	$18.00	$5.300	Put	0	0	0	0 (+0)			0
10/23/2020	$17.50	$5.050	Put	0	0	0	0 (+0)	2.98986 (+0.855768)	-0.855353	0
10/23/2020	$17.00	$4.325	Put	0	0	0	0 (+0)	1.33831 (+0.04925)	-0.991608	0
10/23/2020	$16.50	$4.150	Put	0	0	0	0 (+0)	2.94219 (+1.76094)	-0.804032	0
10/23/2020	$16.00	$3.550	Put	0	0	0	0 (+0)	2.42922 (+1.37922)	-0.830902	0
10/23/2020	$15.50	$2.785	Put	0	0	0	0 (+0)			0
10/23/2020	$15.00	$2.285	Put	0	0	0	4 (+0)			0
10/23/2020	$14.50	$1.800	Put	0	0	0	0 (+0)			0
10/23/2020	$14.00	$1.325	Put	13	1	0	76 (+0)	0.544531	-0.977215	3
10/23/2020	$13.50	$0.000	Put	21	0	0	138 (+0)	0.539704 (-0.017083)	0.0	2
10/23/2020	$13.00	$0.435	Put	17	13	2	341 (+57)	0.519531 (+0.078125)	-0.692934	8
10/23/2020	$12.50	$0.145	Put	700	253	115	1685 (+313)	0.490186 (+0.021374)	-0.364318	107
10/23/2020	$12.00	$0.040	Put	737	432	284	918 (+10)	0.551098 (+0.067114)	-0.125889	18
10/23/2020	$11.50	$0.015	Put	1	0	1	80 (+1)	0.65625 (+0.040435)	-0.04653	1
10/23/2020	$11.00	$0.110	Put	0	0	0	162 (+0)	1.46081 (+0.673311)	-0.124349	0
10/23/2020	$10.50	$0.105	Put	0	0	0	28 (+0)	1.75113	-0.101295	0
10/23/2020	$10.00	$0.005	Put	0	0	0	0 (+0)	1.18125 (+0.13125)	-0.009995	0
10/23/2020	$9.50	$0.090	Put	0	0	0	0 (+0)	2.32334 (+0.638965)	-0.068791	0
10/23/2020	$9.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/23/2020	$8.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/23/2020	$8.00	$0.105	Put	0	0	0	0 (+0)	3.54503	-0.053254	0
10/23/2020	$7.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/23/2020	$7.00	$0.090	Put	0	0	0	0 (+0)	4.20344	-0.03902	0
10/23/2020	$6.00	$0.115	Put	0	0	0	0 (+0)	5.44549	-0.03752	0
10/23/2020	$5.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Kinder Morgan Options Chain and Prices

Adding

Adding

Adding Kinder Morgan, Inc.

Options Chain

Kinder Morgan (NYSE:KMI) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources