Scorpio Tankers (STNG) Options Chain & Prices

$70.62

+0.78 (+1.12%)

(As of 04/23/2024 ET)

STNG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$64.00	$6.785	Call	7	5	2	36 (+0)	58.30% (-1.89%)	0.972	6
4/26/2024	$65.00	$0.055	Put	1	-	1	26 (+0)	53.70% (-1.61%)	-0.040084	1
4/26/2024	$67.00	$0.118	Put	3	1	1	33 (+2)	44.76% (-1.13%)	-0.088776	3
4/26/2024	$69.00	$0.313	Put	61	60	-	125 (+61)	37.72% (-0.95%)	-0.22582	2
4/26/2024	$69.00	$2.060	Call	4	4	-	15 (+2)	37.03% (-1.67%)	0.775007	1
4/26/2024	$70.00	$0.561	Put	106	4	101	1033 (+4)	34.60% (-2.71%)	-0.363999	8
Get the Latest News and Ratings for STNG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$71.00	$1.013	Put	122	2	100	28 (+1)	34.11% (-5.38%)	-0.541554	5
4/26/2024	$71.00	$0.757	Call	21	13	7	207 (+58)	34.11% (-4.97%)	0.461112	10
4/26/2024	$72.00	$1.688	Put	10	4	2	10 (+1)	35.69% (-4.68%)	-0.702421	8
4/26/2024	$72.00	$0.430	Call	656	112	152	158 (+16)	35.69% (-5.09%)	0.301611	27
4/26/2024	$73.00	$2.517	Put	7	6	1	10 (+0)	38.54% (-5.70%)	-0.812916	4
4/26/2024	$73.00	$0.256	Call	31	16	11	282 (+27)	38.54% (-5.70%)	0.192218	11
4/26/2024	$74.00	$0.162	Call	24	-	12	242 (+11)	41.94% (-6.08%)	0.124915	7
4/26/2024	$75.00	$0.108	Call	5	-	-	24 (+0)	45.53% (-6.37%)	0.083852	1
4/26/2024	$76.00	$0.075	Call	2	-	-	532 (+0)	49.13% (-6.62%)	0.058152	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:STNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.