Scorpio Tankers (STNG) Options Chain & Prices

$70.45
-0.19 (-0.27%)
(As of 11:52 AM ET)

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$64.00$6.785Call75236
(+0)
58.30%
(-1.89%)
0.9726
4/26/2024$65.00$0.055Put1 - 126
(+0)
53.70%
(-1.61%)
-0.0400841
4/26/2024$67.00$0.118Put31133
(+2)
44.76%
(-1.13%)
-0.0887763
4/26/2024$69.00$0.313Put6160 - 125
(+61)
37.72%
(-0.95%)
-0.225822
4/26/2024$69.00$2.060Call44 - 15
(+2)
37.03%
(-1.67%)
0.7750071
4/26/2024$70.00$0.561Put10641011033
(+4)
34.60%
(-2.71%)
-0.3639998
4/26/2024$71.00$1.013Put122210028
(+1)
34.11%
(-5.38%)
-0.5415545
4/26/2024$71.00$0.757Call21137207
(+58)
34.11%
(-4.97%)
0.46111210
4/26/2024$72.00$1.688Put104210
(+1)
35.69%
(-4.68%)
-0.7024218
4/26/2024$72.00$0.430Call656112152158
(+16)
35.69%
(-5.09%)
0.30161127
4/26/2024$73.00$2.517Put76110
(+0)
38.54%
(-5.70%)
-0.8129164
4/26/2024$73.00$0.256Call311611282
(+27)
38.54%
(-5.70%)
0.19221811
4/26/2024$74.00$0.162Call24 - 12242
(+11)
41.94%
(-6.08%)
0.1249157
4/26/2024$75.00$0.108Call5 - - 24
(+0)
45.53%
(-6.37%)
0.0838521
4/26/2024$76.00$0.075Call2 - - 532
(+0)
49.13%
(-6.62%)
0.0581521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:STNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners