Log in

Scorpio Tankers Options Chain (NYSE:STNG)

$34.87
-0.67 (-1.89 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$34.41
Now: $34.87
$35.80
50-Day Range
$25.85
MA: $30.61
$35.98
52-Week Range
$14.75
Now: $34.87
$36.85
Volume1.64 million shs
Average Volume1.06 million shs
Market Capitalization$1.79 billion
P/E RatioN/A
Dividend Yield1.13%
Beta1.04

Options Chain

Scorpio Tankers (NYSE:STNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.125Call000.7274120.046332
11/15/2019$49.00$0.150Call50700.7196740.054756
11/15/2019$48.00$0.175Call027 (+25)0.707287 (-0.006598)0.063427
11/15/2019$47.00$0.225Call000.709 (+0.002216)0.078497
11/15/2019$46.00$0.000Call000
11/15/2019$45.00$0.000Call040
11/15/2019$44.00$0.300Call000.6333990.109276
11/15/2019$43.00$0.550Call086 (-1)0.704146 (+0.098238)0.165953
11/15/2019$42.00$0.500Call71,492 (+2)0.631903 (-0.051035)0.166543
11/15/2019$41.00$0.775Call400230.679454 (-0.000261)0.223801
11/15/2019$40.00$0.900Call14421 (+51)0.659143 (-0.021877)0.256789
11/15/2019$39.00$1.150Call1010.667571 (+0.009838)0.306506
11/15/2019$38.00$1.425Call133 (-1)0.669733 (+0.012638)0.35811
11/15/2019$37.00$1.800Call151930.685341 (+0.029139)0.416651
11/15/2019$36.00$2.125Call5185 (+60)0.6734 (+0.013192)0.471843
11/15/2019$35.00$2.600Call11276 (+2)0.685817 (+0.030128)0.532819
11/15/2019$34.00$3.075Call01750.682688 (+0.008331)0.592962
11/15/2019$33.00$3.600Call123270.676007 (+0.012259)0.653607
11/15/2019$32.00$4.250Call499 (+5)0.687216 (+0.008389)0.709999
11/15/2019$31.00$5.000Call221010.713564 (+0.036505)0.758272
11/15/2019$30.00$5.700Call2165 (-10)0.706075 (+0.013171)0.808878
11/15/2019$29.00$6.500Call5330.716617 (-0.043125)0.849577
11/15/2019$28.00$7.400Call0530.757986 (-0.302664)0.876251
11/15/2019$27.00$9.150Call091.18843 (-0.036025)0.82785
11/15/2019$26.00$10.250Call001.34153 (+0.030082)0.836292
11/15/2019$25.00$11.050Call0251.36736 (+0.037899)0.858024
11/15/2019$24.00$12.200Call001.5536 (+0.115254)0.861348
11/15/2019$23.00$12.850Call011.49573 (-0.001968)0.887783
11/15/2019$22.00$13.700Call001.52511 (-0.19745)0.904005
11/15/2019$21.00$15.050Call001.84665 (+0.103027)0.894313
11/15/2019$50.00$15.200Put000.715726-0.964168
11/15/2019$49.00$14.100Put00
11/15/2019$48.00$13.200Put000.64591 (-0.018142)-0.961263
11/15/2019$47.00$12.200Put000.609973 (-0.063454)-0.959445
11/15/2019$46.00$11.200Put000.572473 (-0.111891)-0.957666
11/15/2019$45.00$10.300Put600.626767 (+0.01042)-0.923012
11/15/2019$44.00$9.350Put010.610361 (-0.012236)-0.905036
11/15/2019$43.00$8.500Put000.644736 (+0.040889)-0.863471
11/15/2019$42.00$7.600Put000.639267 (+0.01667)-0.835117
11/15/2019$41.00$6.450Put000.523044 (-0.096428)-0.856546
11/15/2019$40.00$5.850Put000.613786 (-0.019749)-0.765464
11/15/2019$39.00$4.900Put010.568474 (-0.047092)-0.738542
11/15/2019$38.00$4.350Put000.620703 (-0.004238)-0.658583
11/15/2019$37.00$3.700Put0100.638341 (-0.015956)-0.597243
11/15/2019$36.00$3.125Put258 (+10)0.645709 (+0.021734)-0.532899
11/15/2019$35.00$2.575Put254317 (+133)0.659595 (+0.034952)-0.469737
11/15/2019$34.00$2.075Put8324 (+243)0.654693 (+0.027984)-0.406847
11/15/2019$33.00$1.675Put1,3231,813 (+1750)0.671099 (+0.024468)-0.345607
11/15/2019$32.00$1.250Put1033 (+10)0.657428 (+0.027203)-0.284649
11/15/2019$31.00$0.975Put21260.672271 (+0.023296)-0.231811
11/15/2019$30.00$0.550Put1,3441,907 (+1750)0.606614 (-0.044139)-0.162003
11/15/2019$29.00$0.525Put01510.683209 (+0.010016)-0.140752
11/15/2019$28.00$0.350Put01190.683635 (-0.008128)-0.10215
11/15/2019$27.00$0.325Put0950.744486 (+0.008973)-0.088094
11/15/2019$26.00$0.150Put0650.691589 (-0.019705)-0.049397
11/15/2019$25.00$0.150Put0236 (+7)0.763628 (-0.047965)-0.044932
11/15/2019$24.00$0.125Put050.80661 (-0.018246)-0.036092
11/15/2019$23.00$0.125Put000.88489 (-0.015688)-0.033186
11/15/2019$22.00$0.125Put000.966184 (-0.013204)-0.030551
11/15/2019$21.00$0.100Put001.0191 (-0.044515)-0.024256
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: No Load Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel