Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$45.36 -0.19 (-0.42%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$45.72 +0.37 (+0.80%)
As of 07/11/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.183Put5676904
(-7)
71.05%
(-1.29%)
-0.08751532
7/18/2025$40.00$5.762Call10 - - 1409
(+50)
71.05%
(-1.29%)
0.9183936
7/18/2025$42.50$0.490Put5223271185
(+36)
64.12%
(-1.02%)
-0.20963322
7/18/2025$42.50$3.563Call1 - - 711
(+204)
64.12%
(-1.02%)
0.7996481
7/18/2025$45.00$1.311Put1588669565
(+23)
62.09%
(-0.18%)
-0.43712452
7/18/2025$45.00$1.875Call7329242433
(+1269)
63.23%
(-2.59%)
0.58075423
7/18/2025$47.50$0.902Call818511542
(+386)
65.65%
(+0.83%)
0.34522413
7/18/2025$50.00$4.982Put55 - 160
(+0)
72.21%
(+1.48%)
-0.8300515
7/18/2025$50.00$0.459Call5042781703676
(+589)
72.21%
(+1.48%)
0.19407738
7/18/2025$52.50$0.256Call422153
(+9)
79.59%
(+1.84%)
0.1125534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners