Free Trial

Teekay (TK) Options Chain & Prices

Teekay logo
$7.56 -0.72 (-8.70%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$7.58 +0.02 (+0.20%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.50$1.105Call122101440
(-45)
58.57%
(-21.77%)
0.9002442
7/18/2025$8.00$0.525Put13760
(+0)
37.89%-0.7488825
7/18/2025$8.00$0.087Call10 - - 0
(+0)
37.89%0.2534321
7/18/2025$9.00$1.486Put11551021
(+33)
63.17%
(+19.40%)
-0.8949854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners