NYSE:TK - Teekay Options Chain

0.00 (0.00 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
Now: $3.06
50-Day Range
MA: $3.77
52-Week Range
Now: $3.06
Volume385,037 shs
Average Volume700,787 shs
Market Capitalization$308.09 million
P/E RatioN/A
Dividend Yield7.19%

Options Chain

Teekay (NYSE:TK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$7.50$0.025Call003.47016 (+0.213817)0.052118
6/21/2019$5.00$0.050Call02,0632.53468 (-0.314707)0.110741
6/21/2019$2.50$0.575Call15571.03868 (-0.151833)0.930424
6/21/2019$7.50$4.450Put003.0666 (-0.043516)-0.973669
6/21/2019$5.00$1.975Put0112.35672 (+0.396332)-0.913908
6/21/2019$2.50$0.125Put0442.18026 (+0.766668)-0.204506
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel