NYSE:DHT - DHT Options Chain

$5.60

+0.03 (+0.54 %)

(As of 06/19/2019 02:41 AM ET)

Add

Today's Range

$5.53

Now: $5.60▼

$5.67

50-Day Range

$5.31

MA: $5.67▼

$6.08

52-Week Range

$3.60

Now: $5.60▼

$6.15

Volume648,200 shs

Average Volume1.06 million shs

Market Capitalization$796.52 million

P/E RatioN/A

Dividend Yield5.75%

Beta0.54

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$10.00	$0.075	Call	0	0	3.65313 (+0.814645)	0.090353
6/21/2019	$9.00	$0.075	Call	0	0	3.14925 (+0.672386)	0.098501
6/21/2019	$8.00	$0.075	Call	0	4	2.5811 (+0.529797)	0.114249
6/21/2019	$7.00	$0.075	Call	0	42	1.88385 (+0.348986)	0.144721
6/21/2019	$6.00	$0.050	Call	0	126	0.800967 (+0.22128)	0.199584
6/21/2019	$5.00	$0.675	Call	0	2	1.40456	0.790685
6/21/2019	$4.00	$1.600	Call	0	0	2.0932	0.947521
6/21/2019	$3.00	$2.525	Call	0	0	0	1
6/21/2019	$2.00	$3.500	Call	0	0	0	1
6/21/2019	$1.00	$4.550	Call	0	0		0
6/21/2019	$10.00	$4.500	Put	0	0	3.60687	-0.915709
6/21/2019	$9.00	$3.500	Put	0	0	3.14863	-0.906965
6/21/2019	$8.00	$2.475	Put	0	0	2.32073 (+0.015935)	-0.918447
6/21/2019	$7.00	$1.450	Put	0	0	1.37814 (-0.381755)	-0.936237
6/21/2019	$6.00	$0.475	Put	0	201	0.766678 (-0.033387)	-0.811989
6/21/2019	$5.00	$0.025	Put	1	230	0.843309 (+0.302163)	-0.101601
6/21/2019	$4.00	$0.075	Put	0	0	2.66693 (+0.737878)	-0.091305
6/21/2019	$3.00	$0.075	Put	0	0	4.3711 (+1.15547)	-0.056124
6/21/2019	$2.00	$0.075	Put	0	0	6.8394 (+1.75924)	-0.035377
6/21/2019	$1.00	$0.075	Put	0	0	11.2649 (+2.81894)	-0.01934

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain