AAPL   318.68 (+0.14%)
MSFT   181.19 (-0.12%)
FB   224.68 (-0.35%)
GOOGL   1,422.61 (+0.31%)
AMZN   2,409.47 (+0.35%)
NVDA   342.91 (+1.01%)
CGC   17.59 (-19.02%)
BABA   198.52 (-0.49%)
MU   46.66 (+0.41%)
GE   6.51 (-3.98%)
TSLA   817.27 (+1.42%)
AMD   52.23 (+0.95%)
T   30.61 (-1.45%)
ACB   14.04 (-8.47%)
F   5.64 (-3.59%)
GILD   75.05 (-0.36%)
DIS   114.49 (-1.94%)
NFLX   413.30 (-0.03%)
BAC   24.40 (-1.85%)
BA   144.04 (-3.86%)
AAPL   318.68 (+0.14%)
MSFT   181.19 (-0.12%)
FB   224.68 (-0.35%)
GOOGL   1,422.61 (+0.31%)
AMZN   2,409.47 (+0.35%)
NVDA   342.91 (+1.01%)
CGC   17.59 (-19.02%)
BABA   198.52 (-0.49%)
MU   46.66 (+0.41%)
GE   6.51 (-3.98%)
TSLA   817.27 (+1.42%)
AMD   52.23 (+0.95%)
T   30.61 (-1.45%)
ACB   14.04 (-8.47%)
F   5.64 (-3.59%)
GILD   75.05 (-0.36%)
DIS   114.49 (-1.94%)
NFLX   413.30 (-0.03%)
BAC   24.40 (-1.85%)
BA   144.04 (-3.86%)
AAPL   318.68 (+0.14%)
MSFT   181.19 (-0.12%)
FB   224.68 (-0.35%)
GOOGL   1,422.61 (+0.31%)
AMZN   2,409.47 (+0.35%)
NVDA   342.91 (+1.01%)
CGC   17.59 (-19.02%)
BABA   198.52 (-0.49%)
MU   46.66 (+0.41%)
GE   6.51 (-3.98%)
TSLA   817.27 (+1.42%)
AMD   52.23 (+0.95%)
T   30.61 (-1.45%)
ACB   14.04 (-8.47%)
F   5.64 (-3.59%)
GILD   75.05 (-0.36%)
DIS   114.49 (-1.94%)
NFLX   413.30 (-0.03%)
BAC   24.40 (-1.85%)
BA   144.04 (-3.86%)
AAPL   318.68 (+0.14%)
MSFT   181.19 (-0.12%)
FB   224.68 (-0.35%)
GOOGL   1,422.61 (+0.31%)
AMZN   2,409.47 (+0.35%)
NVDA   342.91 (+1.01%)
CGC   17.59 (-19.02%)
BABA   198.52 (-0.49%)
MU   46.66 (+0.41%)
GE   6.51 (-3.98%)
TSLA   817.27 (+1.42%)
AMD   52.23 (+0.95%)
T   30.61 (-1.45%)
ACB   14.04 (-8.47%)
F   5.64 (-3.59%)
GILD   75.05 (-0.36%)
DIS   114.49 (-1.94%)
NFLX   413.30 (-0.03%)
BAC   24.40 (-1.85%)
BA   144.04 (-3.86%)
Log in

NYSE:DHTDHT Options Chain and Prices

$5.94
-0.06 (-1.00 %)
(As of 05/29/2020 12:51 PM ET)
Add
Compare
Today's Range
$5.88
Now: $5.94
$6.04
50-Day Range
$5.64
MA: $6.81
$8.46
52-Week Range
$4.77
Now: $5.94
$8.83
Volume88,666 shs
Average Volume5.41 million shs
Market Capitalization$872.11 million
P/E Ratio7.71
Dividend Yield22.62%
Beta-0.12

Options Chain

DHT (NYSE:DHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$14.00$0.025Call05311.65815 (+0.09126)0.030214
6/19/2020$13.00$0.025Call03381.54785 (+0.083361)0.032556
6/19/2020$12.00$0.025Call05531.41447 (+0.087142)0.034211
6/19/2020$11.00$0.025Call01,1661.27225 (-0.072395)0.037194
6/19/2020$10.00$0.025Call123,235 (+14)1.1375 (+0.10822)0.045579
6/19/2020$9.00$0.025Call02,609 (+1)0.927712 (+0.080199)0.04785
6/19/2020$8.00$0.025Call133,586 (+42)0.710874 (+0.078345)0.059292
6/19/2020$7.00$0.075Call75413,686 (+61)0.606322 (-0.013344)0.16835
6/19/2020$6.00$0.325Call61418,196 (-1)0.553156 (-0.057124)0.527256
6/19/2020$5.00$1.000Call26371 (+6)0.25 (-0.474645)0.99866
6/19/2020$4.00$1.825Call02201
6/19/2020$3.00$2.875Call0001
6/19/2020$2.00$3.850Call0201
6/19/2020$1.00$4.850Call00 (-2)01
6/19/2020$14.00$7.900Put015
6/19/2020$13.00$6.950Put00
6/19/2020$12.00$5.900Put00
6/19/2020$11.00$4.900Put00
6/19/2020$10.00$3.950Put01
6/19/2020$9.00$3.000Put0110.393289-1
6/19/2020$8.00$2.050Put3439 (+150)0.836577 (+0.126823)-0.905322
6/19/2020$7.00$1.050Put1051,427 (+152)0.538362 (-0.001564)-0.866341
6/19/2020$6.00$0.375Put2932,532 (+17)0.644055 (+0.054129)-0.468633
6/19/2020$5.00$0.025Put66678 (+14)0.531494 (-0.054494)-0.069978
6/19/2020$4.00$0.025Put041.00305 (-0.034018)-0.037711
6/19/2020$3.00$0.025Put001.59687 (-0.033415)-0.023493
6/19/2020$2.00$0.025Put002.47135 (+0.0069)-0.015853
6/19/2020$1.00$0.025Put003.9375 (+0.04102)-0.008929
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.