NYSE:DHTDHT Options Chain and Prices

$5.94

-0.06 (-1.00 %)

(As of 05/29/2020 12:51 PM ET)

Add

Today's Range

$5.88

Now: $5.94▼

$6.04

50-Day Range

$5.64

MA: $6.81▼

$8.46

52-Week Range

$4.77

Now: $5.94▼

$8.83

Volume88,666 shs

Average Volume5.41 million shs

Market Capitalization$872.11 million

P/E Ratio7.71

Dividend Yield22.62%

Beta-0.12

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$14.00	$0.025	Call	0	531	1.65815 (+0.09126)	0.030214
6/19/2020	$13.00	$0.025	Call	0	338	1.54785 (+0.083361)	0.032556
6/19/2020	$12.00	$0.025	Call	0	553	1.41447 (+0.087142)	0.034211
6/19/2020	$11.00	$0.025	Call	0	1,166	1.27225 (-0.072395)	0.037194
6/19/2020	$10.00	$0.025	Call	12	3,235 (+14)	1.1375 (+0.10822)	0.045579
6/19/2020	$9.00	$0.025	Call	0	2,609 (+1)	0.927712 (+0.080199)	0.04785
6/19/2020	$8.00	$0.025	Call	13	3,586 (+42)	0.710874 (+0.078345)	0.059292
6/19/2020	$7.00	$0.075	Call	754	13,686 (+61)	0.606322 (-0.013344)	0.16835
6/19/2020	$6.00	$0.325	Call	614	18,196 (-1)	0.553156 (-0.057124)	0.527256
6/19/2020	$5.00	$1.000	Call	26	371 (+6)	0.25 (-0.474645)	0.99866

6/19/2020	$4.00	$1.825	Call	0	22	0	1
6/19/2020	$3.00	$2.875	Call	0	0	0	1
6/19/2020	$2.00	$3.850	Call	0	2	0	1
6/19/2020	$1.00	$4.850	Call	0	0 (-2)	0	1
6/19/2020	$14.00	$7.900	Put	0	15
6/19/2020	$13.00	$6.950	Put	0	0
6/19/2020	$12.00	$5.900	Put	0	0
6/19/2020	$11.00	$4.900	Put	0	0
6/19/2020	$10.00	$3.950	Put	0	1
6/19/2020	$9.00	$3.000	Put	0	11	0.393289	-1
6/19/2020	$8.00	$2.050	Put	3	439 (+150)	0.836577 (+0.126823)	-0.905322
6/19/2020	$7.00	$1.050	Put	105	1,427 (+152)	0.538362 (-0.001564)	-0.866341
6/19/2020	$6.00	$0.375	Put	293	2,532 (+17)	0.644055 (+0.054129)	-0.468633
6/19/2020	$5.00	$0.025	Put	66	678 (+14)	0.531494 (-0.054494)	-0.069978
6/19/2020	$4.00	$0.025	Put	0	4	1.00305 (-0.034018)	-0.037711
6/19/2020	$3.00	$0.025	Put	0	0	1.59687 (-0.033415)	-0.023493
6/19/2020	$2.00	$0.025	Put	0	0	2.47135 (+0.0069)	-0.015853
6/19/2020	$1.00	$0.025	Put	0	0	3.9375 (+0.04102)	-0.008929

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit