NYSE:DHT - DHT Options Chain

$5.60
+0.03 (+0.54 %)
(As of 06/19/2019 02:41 AM ET)
Today's Range
$5.53
Now: $5.60
$5.67
50-Day Range
$5.31
MA: $5.67
$6.08
52-Week Range
$3.60
Now: $5.60
$6.15
Volume648,200 shs
Average Volume1.06 million shs
Market Capitalization$796.52 million
P/E RatioN/A
Dividend Yield5.75%
Beta0.54

Options Chain

DHT (NYSE:DHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$10.00$0.075Call003.65313 (+0.814645)0.090353
6/21/2019$9.00$0.075Call003.14925 (+0.672386)0.098501
6/21/2019$8.00$0.075Call042.5811 (+0.529797)0.114249
6/21/2019$7.00$0.075Call0421.88385 (+0.348986)0.144721
6/21/2019$6.00$0.050Call01260.800967 (+0.22128)0.199584
6/21/2019$5.00$0.675Call021.404560.790685
6/21/2019$4.00$1.600Call002.09320.947521
6/21/2019$3.00$2.525Call0001
6/21/2019$2.00$3.500Call0001
6/21/2019$1.00$4.550Call000
6/21/2019$10.00$4.500Put003.60687-0.915709
6/21/2019$9.00$3.500Put003.14863-0.906965
6/21/2019$8.00$2.475Put002.32073 (+0.015935)-0.918447
6/21/2019$7.00$1.450Put001.37814 (-0.381755)-0.936237
6/21/2019$6.00$0.475Put02010.766678 (-0.033387)-0.811989
6/21/2019$5.00$0.025Put12300.843309 (+0.302163)-0.101601
6/21/2019$4.00$0.075Put002.66693 (+0.737878)-0.091305
6/21/2019$3.00$0.075Put004.3711 (+1.15547)-0.056124
6/21/2019$2.00$0.075Put006.8394 (+1.75924)-0.035377
6/21/2019$1.00$0.075Put0011.2649 (+2.81894)-0.01934
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel