Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$44.87 +1.58 (+3.65%)
Closing price 07/3/2025 03:32 PM Eastern
Extended Trading
$44.87 0.00 (0.00%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$39.00$0.323Put80 - 80153
(+0)
55.99%
(+4.74%)
-0.1242548
7/18/2025$44.00$1.635Call2 - 250
(+9)
42.43%
(+2.91%)
0.5405612
7/18/2025$49.00$0.259Call515011449
(+0)
43.90%
(-0.55%)
0.1366772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners