Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

Teekay Tankers logo
$42.90 -1.10 (-2.50%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$42.90 0.00 (0.00%)
As of 07/9/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teekay Tankers Stock Price Performance

The Teekay Tankers (TNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.39%, with a year-to-date return of 7.82%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Teekay Tankers traded at $42.90 with a market cap of $1.47 billion and volume of 350,719 shares. Five years ago, the stock traded at $12.46, representing a 244.30% increase over that period. At the time, it had a market cap of $442.50 million and a volume of 941,400 shares.

Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
-1.66%
3 Month
Performance
+20.49%
Year-To-Date
Performance
+7.82%
1 Year
Performance
-33.39%
5 Year
Performance
+244.30%

TNK Stock Chart for Thursday, July, 10, 2025

Teekay Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$43.94$42.90
-2.37%
$43.65$42.42350,719 shs$1.47 billion
07/08/2025$44.97$43.94
-2.29%
$45.05$43.75294,555 shs$1.51 billion
07/07/2025$44.87$44.97
+0.22%
$45.72$44.10391,658 shs$1.54 billion
07/04/2025$44.87$44.87$44.42$43.10435,443 shs$1.54 billion
07/03/2025$43.27$44.87
+3.71%
$44.42$43.10435,443 shs$1.54 billion
07/02/2025$41.92$43.27
+3.21%
$43.42$42.00385,426 shs$1.48 billion
07/01/2025$41.72$41.92
+0.48%
$42.49$41.37616,141 shs$1.44 billion
06/30/2025$42.31$41.72
-1.38%
$42.06$41.051.13 million shs$1.43 billion
06/27/2025$43.46$42.31
-2.66%
$43.93$41.86588,371 shs$1.45 billion
06/26/2025$44.07$43.46
-1.38%
$44.07$43.40539,640 shs$1.49 billion
06/25/2025$43.42$44.07
+1.51%
$44.42$43.00397,991 shs$1.51 billion
06/24/2025$44.24$43.42
-1.86%
$43.94$42.25668,343 shs$1.49 billion
06/23/2025$45.30$44.24
-2.34%
$46.66$44.04977,648 shs$1.52 billion
06/20/2025$46.64$45.30
-2.87%
$46.74$45.11909,391 shs$1.55 billion
06/19/2025$46.64$46.64$47.65$46.08801,138 shs$1.60 billion
06/18/2025$47.23$46.64
-1.26%
$47.65$46.08801,138 shs$1.60 billion
06/17/2025$45.89$47.23
+2.92%
$47.99$46.50755,068 shs$1.62 billion
06/16/2025$47.63$45.89
-3.65%
$47.67$45.09567,048 shs$1.57 billion
06/13/2025$45.84$47.63
+3.90%
$47.72$45.51819,621 shs$1.63 billion
06/12/2025$44.86$45.84
+2.19%
$46.20$44.83380,504 shs$1.57 billion
06/11/2025$43.63$44.86
+2.82%
$45.25$43.51501,068 shs$1.54 billion
06/10/2025$43.91$43.63
-0.64%
$44.31$43.45246,364 shs$1.50 billion
06/09/2025$44.50$43.91
-1.33%
$44.83$43.68355,938 shs$1.51 billion

This page (NYSE:TNK) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners