Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free TNK Stock Alerts
$63.52
+2.81 (+4.63%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Teekay Tankers Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+9.03%
3 Month
Performance
+8.62%
6 Month
Performance
+21.00%
Year-To-Date
Performance
+26.14%
1 Year
Performance
+68.85%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

TNK Stock Chart for Wednesday, May, 8, 2024

TNK Chart by TradingView

Teekay Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$60.27$60.71
+0.73%		$61.31$60.19166,445 shs$2.08 billion
05/06/2024$60.14$60.27
+0.22%		$61.20$60.18253,317 shs$2.06 billion
05/03/2024$60.28$60.13
-0.25%		$60.61$59.38220,977 shs$2.06 billion
05/02/2024$57.60$60.28
+4.65%		$60.39$57.79389,116 shs$2.07 billion
05/01/2024$58.30$57.60
-1.20%		$58.81$57.31252,454 shs$1.97 billion
04/30/2024$58.60$58.30
-0.51%		$59.14$57.58241,395 shs$2.00 billion
04/29/2024$58.66$58.60
-0.10%		$59.21$58.43225,438 shs$2.00 billion
04/26/2024$58.13$58.66
+0.91%		$58.99$57.65198,665 shs$2.00 billion
04/25/2024$56.58$58.13
+2.74%		$58.18$55.96240,178 shs$1.98 billion
04/24/2024$56.48$56.58
+0.18%		$56.62$55.68251,247 shs$1.93 billion
04/23/2024$56.28$56.48
+0.36%		$57.38$56.27201,834 shs$1.93 billion
04/22/2024$56.53$56.28
-0.44%		$56.72$55.87250,919 shs$1.92 billion
04/19/2024$55.52$56.53
+1.82%		$56.67$55.21334,103 shs$1.93 billion
04/18/2024$57.28$55.52
-3.07%		$57.16$55.50266,522 shs$1.89 billion
04/17/2024$57.38$57.28
-0.17%		$58.35$56.96239,080 shs$1.95 billion
04/16/2024$57.52$57.38
-0.24%		$57.68$56.40222,354 shs$1.96 billion
04/15/2024$57.68$57.52
-0.28%		$58.76$57.32280,929 shs$1.96 billion
04/12/2024$58.84$57.68
-1.97%		$59.90$57.31362,433 shs$1.97 billion
04/11/2024$56.37$58.84
+4.38%		$59.27$57.12477,792 shs$2.01 billion
04/10/2024$55.58$56.37
+1.42%		$56.63$55.67296,006 shs$1.92 billion
04/09/2024$57.81$55.58
-3.86%		$57.81$55.39662,070 shs$1.89 billion
04/08/2024$58.86$57.81
-1.78%		$58.85$57.42229,686 shs$1.97 billion
04/05/2024$59.41$58.86
-0.93%		$59.96$58.86265,897 shs$2.01 billion
04/04/2024$60.95$59.41
-2.53%		$60.95$59.33283,742 shs$2.03 billion
04/03/2024$59.86$60.95
+1.82%		$61.76$59.73455,339 shs$2.08 billion
04/02/2024$60.85$59.86
-1.63%		$61.00$59.17404,004 shs$2.04 billion
04/01/2024$58.41$60.85
+4.18%		$61.14$58.59413,573 shs$2.07 billion
03/29/2024$58.41$58.41$58.43$57.15314,655 shs$1.99 billion
03/28/2024$57.31$58.41
+1.92%		$58.43$57.15314,651 shs$1.99 billion
03/27/2024$56.93$57.31
+0.67%		$57.41$56.55302,019 shs$1.95 billion
03/26/2024$57.26$56.93
-0.58%		$57.74$56.52257,468 shs$1.94 billion
03/25/2024$56.92$57.26
+0.60%		$58.16$57.08203,049 shs$1.95 billion
03/22/2024$57.32$56.92
-0.70%		$57.48$56.40268,063 shs$1.94 billion
03/21/2024$56.91$57.32
+0.72%		$57.87$56.43427,414 shs$1.95 billion
03/20/2024$55.90$56.91
+1.81%		$57.09$54.17508,169 shs$1.94 billion
03/19/2024$55.52$55.90
+0.68%		$56.65$55.22288,857 shs$1.91 billion
03/18/2024$55.75$55.52
-0.41%		$55.87$54.69448,214 shs$1.89 billion
03/15/2024$55.10$55.78
+1.23%		$56.03$54.87647,205 shs$1.90 billion
03/14/2024$53.89$55.10
+2.25%		$55.20$53.32358,378 shs$1.88 billion
03/13/2024$53.11$53.89
+1.47%		$54.24$53.02240,868 shs$1.84 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$53.28$53.11
-0.32%		$53.87$52.93260,683 shs$1.81 billion
03/11/2024$53.78$53.28
-0.93%		$53.59$52.51299,722 shs$1.82 billion
03/08/2024$53.77$53.78
+0.02%		$54.71$53.43356,170 shs$1.83 billion
03/07/2024$54.09$53.77
-0.59%		$54.63$53.45340,854 shs$1.83 billion
03/06/2024$54.27$54.09
-0.33%		$54.87$53.61365,257 shs$1.84 billion
03/05/2024$53.30$54.27
+1.82%		$55.00$53.53394,557 shs$1.85 billion
03/04/2024$54.74$53.30
-2.63%		$55.33$53.09445,106 shs$1.82 billion
03/01/2024$54.81$54.74
-0.13%		$55.49$54.63475,846 shs$1.87 billion
02/29/2024$55.08$54.81
-0.49%		$56.13$54.75424,379 shs$1.87 billion
02/28/2024$54.61$55.08
+0.86%		$55.62$54.57418,622 shs$1.88 billion
02/27/2024$55.24$54.61
-1.13%		$55.38$54.33359,953 shs$1.86 billion
02/26/2024$54.03$55.24
+2.23%		$55.93$54.00631,910 shs$1.88 billion
02/23/2024$54.78$54.05
-1.33%		$54.62$52.41783,994 shs$1.84 billion
02/22/2024$57.92$54.78
-5.42%		$56.62$52.011.91 million shs$1.87 billion
02/21/2024$57.06$57.92
+1.51%		$59.13$56.65495,063 shs$1.98 billion
02/20/2024$58.22$57.06
-1.99%		$57.92$57.00394,941 shs$1.95 billion
02/19/2024$58.22$58.22$59.90$58.21260,700 shs$1.99 billion
02/16/2024$59.00$58.22
-1.31%		$59.90$58.21260,677 shs$1.99 billion
02/15/2024$57.68$59.00
+2.28%		$59.15$56.76345,578 shs$2.01 billion
02/14/2024$58.05$57.68
-0.64%		$58.57$56.72403,441 shs$1.97 billion
02/13/2024$59.15$58.05
-1.86%		$59.25$57.52386,221 shs$1.98 billion
02/12/2024$57.44$59.15
+2.98%		$59.74$57.59457,966 shs$2.02 billion
02/09/2024$58.03$57.44
-1.02%		$58.19$57.01331,685 shs$1.96 billion
02/08/2024$57.50$58.03
+0.92%		$58.25$56.60560,027 shs$1.98 billion
02/07/2024$56.70$57.50
+1.42%		$58.57$55.61516,881 shs$1.96 billion

Related Companies:
This page (NYSE:TNK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings