Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free TNK Stock Alerts

Teekay Tankers (TNK) Stock Chart & Stock Price History

Teekay Tankers logo
$93.63 +1.80 (+1.96%)
As of 03:58 PM Eastern
Compare

Teekay Tankers Stock Price Performance

The Teekay Tankers (TNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.74%, with a year-to-date return of 75.37%. In the past month, the stock has increased 22.01%, reflecting recent market activity.

As of the latest close, Teekay Tankers traded at $93.63 with a market cap of $3.23 billion and volume of 453,225 shares. Five years ago, the stock traded at $12.51, representing a 648.44% increase over that period. At the time, it had a market cap of $422.06 million and a volume of 255,212 shares.

Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.78%
1 Month
Performance
+22.01%
3 Month
Performance
+33.38%
Year-To-Date
Performance
+75.37%
1 Year
Performance
+84.74%
5 Year
Performance
+648.44%

TNK Stock Chart for Friday, September, 4, 2026

TNK Chart by TradingView

Teekay Tankers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$91.99$93.63
+1.78%		$93.99$91.99453,225 shs$3.23 billion
09/03/2026$90.84$91.99
+1.27%		$92.02$89.45849,417 shs$3.18 billion
09/02/2026$88.31$90.84
+2.86%		$91.02$86.79510,236 shs$3.14 billion
09/01/2026$89.52$88.31
-1.35%		$90.89$87.10471,136 shs$3.05 billion
08/31/2026$88.51$89.52
+1.14%		$90.15$87.92624,158 shs$3.09 billion
08/28/2026$88.00$88.51
+0.59%		$89.64$87.13352,960 shs$3.06 billion
08/27/2026$83.37$88.00
+5.55%		$88.27$84.07706,288 shs$3.04 billion
08/26/2026$90.02$83.37
-7.39%		$88.56$82.851.30 million shs$2.88 billion
08/25/2026$91.83$90.02
-1.97%		$91.60$89.45364,940 shs$3.11 billion
08/24/2026$90.89$91.83
+1.04%		$92.97$90.62499,078 shs$3.17 billion
08/21/2026$90.93$90.89
-0.04%		$94.44$90.53419,606 shs$3.14 billion
08/20/2026$90.80$90.93
+0.14%		$92.11$89.01284,444 shs$3.14 billion
08/19/2026$89.25$90.80
+1.74%		$91.46$89.56476,009 shs$3.14 billion
08/18/2026$88.74$89.25
+0.57%		$90.32$87.78471,304 shs$3.08 billion
08/17/2026$85.28$88.74
+4.06%		$89.41$85.82458,605 shs$3.07 billion
08/14/2026$83.46$85.28
+2.17%		$86.20$84.08292,746 shs$2.95 billion
08/13/2026$81.07$83.46
+2.95%		$84.24$81.14456,680 shs$2.88 billion
08/12/2026$77.67$81.07
+4.38%		$81.32$77.31486,958 shs$2.80 billion
08/11/2026$76.30$77.67
+1.79%		$78.14$74.79527,541 shs$2.68 billion
08/10/2026$77.30$76.30
-1.30%		$77.89$75.84302,167 shs$2.64 billion
08/07/2026$77.11$77.30
+0.25%		$78.09$75.21212,261 shs$2.67 billion
08/06/2026$74.38$77.11
+3.67%		$77.89$74.65247,904 shs$2.66 billion
08/05/2026$76.74$74.38
-3.07%		$77.69$74.24305,043 shs$2.57 billion
08/04/2026$80.34$76.74
-4.48%		$80.17$76.42496,670 shs$2.65 billion
08/03/2026$79.22$80.34
+1.41%		$81.50$78.02349,607 shs$2.78 billion
Related Companies

This page (NYSE:TNK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel