Free Trial

Nordic American Tankers (NAT) Stock Chart & Stock Price History

Nordic American Tankers logo
$5.97 +0.23 (+3.94%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nordic American Tankers Stock Price Performance

The Nordic American Tankers (NAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.86%, with a year-to-date return of 72.43%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

Five years ago, the stock traded at $3.35, representing a 78.09% increase over that period. At the time, it had a market cap of $507.34 million and a volume of 1.13 million shares.

Receive NAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic American Tankers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
-3.23%
3 Month
Performance
+42.90%
Year-To-Date
Performance
+72.43%
1 Year
Performance
+123.86%
5 Year
Performance
+78.09%

NAT Stock Chart for Tuesday, May, 5, 2026

Nordic American Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.53$5.58
+0.74%
$5.63$5.503.30 million shs$1.18 billion
04/29/2026$5.62$5.53
-1.46%
$5.68$5.512.94 million shs$1.17 billion
04/28/2026$5.65$5.62
-0.51%
$5.74$5.562.75 million shs$1.19 billion
04/27/2026$5.53$5.65
+2.17%
$5.66$5.406.56 million shs$1.20 billion
04/24/2026$5.45$5.53
+1.47%
$5.54$5.303.61 million shs$1.17 billion
04/23/2026$5.51$5.45
-1.22%
$5.62$5.445.68 million shs$1.15 billion
04/22/2026$5.82$5.51
-5.21%
$5.77$5.4012.00 million shs$1.17 billion
04/21/2026$6.07$5.82
-4.12%
$6.22$5.802.67 million shs$1.23 billion
04/20/2026$6.03$6.07
+0.66%
$6.09$5.803.39 million shs$1.28 billion
04/17/2026$5.88$6.03
+2.55%
$6.20$5.806.36 million shs$1.28 billion
04/16/2026$5.89$5.88
-0.17%
$5.92$5.713.25 million shs$1.24 billion
04/15/2026$5.71$5.89
+3.06%
$6.06$5.814.10 million shs$1.25 billion
04/14/2026$5.84$5.71
-2.16%
$5.82$5.693.59 million shs$1.21 billion
04/13/2026$5.73$5.84
+1.94%
$6.00$5.752.96 million shs$1.24 billion
04/10/2026$5.94$5.73
-3.55%
$5.95$5.603.67 million shs$1.21 billion
04/09/2026$6.00$5.94
-0.98%
$6.21$5.885.41 million shs$1.26 billion
04/08/2026$5.94$6.00
+1.01%
$6.01$5.477.82 million shs$1.27 billion
04/07/2026$6.17$5.94
-3.82%
$6.34$5.906.06 million shs$1.26 billion
04/06/2026$6.17$6.17
+0.10%
$6.23$6.024.77 million shs$1.31 billion

This page (NYSE:NAT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners