Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

$54.86
-0.36 (-0.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

International Seaways Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-7.52%
3 Month
Performance
-0.49%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+39.27%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

INSW Stock Chart for Saturday, July, 27, 2024

INSW Chart by TradingView

International Seaways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$55.19$54.86
-0.60%		$55.39$54.45407,408 shs$2.71 billion
07/25/2024$56.49$55.19
-2.30%		$56.40$55.13606,328 shs$2.72 billion
07/24/2024$57.99$56.49
-2.59%		$57.92$56.45410,504 shs$2.79 billion
07/23/2024$58.68$57.99
-1.18%		$58.53$57.70480,995 shs$2.86 billion
07/22/2024$56.17$58.68
+4.47%		$58.73$55.95659,907 shs$2.90 billion
07/19/2024$55.23$56.18
+1.72%		$56.19$55.02442,613 shs$2.77 billion
07/18/2024$56.53$55.23
-2.30%		$56.78$54.54629,590 shs$2.73 billion
07/17/2024$57.19$56.53
-1.15%		$57.19$56.05565,389 shs$2.79 billion
07/16/2024$56.72$57.19
+0.84%		$57.36$56.37492,526 shs$2.82 billion
07/15/2024$55.69$56.72
+1.84%		$57.22$55.89550,483 shs$2.80 billion
07/12/2024$56.81$55.68
-1.99%		$57.49$55.51541,561 shs$2.75 billion
07/11/2024$57.19$56.81
-0.66%		$57.39$55.761.36 million shs$2.80 billion
07/10/2024$56.77$57.19
+0.74%		$57.54$56.661.28 million shs$2.82 billion
07/09/2024$57.22$56.77
-0.79%		$57.43$56.66383,387 shs$2.80 billion
07/08/2024$58.33$57.22
-1.90%		$58.82$57.17520,874 shs$2.82 billion
07/05/2024$60.19$58.33
-3.09%		$59.89$58.27352,508 shs$2.88 billion
07/04/2024$60.22$60.19
-0.05%		$60.70$59.88202,903 shs$2.97 billion
07/03/2024$59.92$60.22
+0.50%		$60.70$59.88202,901 shs$2.97 billion
07/02/2024$59.19$59.92
+1.24%		$60.34$58.86421,432 shs$2.96 billion
07/01/2024$59.13$59.19
+0.09%		$59.63$57.87518,157 shs$2.92 billion
06/28/2024$59.32$59.13
-0.32%		$59.86$58.461.17 million shs$2.92 billion
06/27/2024$59.91$59.32
-0.98%		$60.99$58.641.09 million shs$2.93 billion
06/26/2024$60.30$59.91
-0.65%		$60.38$59.63442,502 shs$2.96 billion
06/25/2024$60.23$60.30
+0.12%		$60.92$59.90385,213 shs$2.98 billion
06/24/2024$59.91$60.23
+0.53%		$60.66$59.80409,356 shs$2.97 billion
06/21/2024$58.72$59.91
+2.03%		$60.45$58.83811,745 shs$2.96 billion
06/20/2024$56.45$58.72
+4.02%		$59.38$56.92708,701 shs$2.90 billion
06/19/2024$56.46$56.45
-0.02%		$56.47$54.90465,091 shs$2.79 billion
06/18/2024$55.05$56.46
+2.56%		$56.47$54.91464,626 shs$2.79 billion
06/17/2024$54.89$55.05
+0.29%		$55.39$54.45632,501 shs$2.72 billion
06/14/2024$57.18$54.90
-3.99%		$56.52$54.84780,052 shs$2.71 billion
06/13/2024$58.91$57.18
-2.94%		$58.75$56.75515,130 shs$2.82 billion
06/12/2024$60.66$58.91
-2.88%		$59.41$57.57613,361 shs$2.91 billion
06/11/2024$62.01$60.66
-2.18%		$60.95$59.69652,400 shs$2.99 billion
06/10/2024$61.66$62.01
+0.57%		$62.23$61.38461,968 shs$3.06 billion
06/07/2024$62.51$61.68
-1.33%		$62.54$61.60376,241 shs$3.05 billion
06/06/2024$63.16$62.51
-1.03%		$63.19$61.95348,755 shs$3.09 billion
06/05/2024$62.20$63.16
+1.54%		$63.50$62.31396,919 shs$3.12 billion
06/04/2024$63.64$62.20
-2.26%		$63.46$62.07463,949 shs$3.07 billion
06/03/2024$64.42$63.64
-1.21%		$65.29$63.31368,669 shs$3.14 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$64.96$64.48
-0.74%		$64.91$64.03486,123 shs$3.18 billion
05/30/2024$63.39$64.96
+2.48%		$65.32$63.48334,573 shs$3.21 billion
05/29/2024$64.17$63.39
-1.22%		$64.10$63.23316,207 shs$3.13 billion
05/28/2024$65.13$64.17
-1.47%		$65.94$64.07477,063 shs$3.17 billion
05/27/2024$65.13$65.13$65.32$64.49357,300 shs$3.22 billion
05/24/2024$64.12$65.08
+1.50%		$65.31$64.49357,229 shs$3.21 billion
05/23/2024$64.00$64.12
+0.19%		$64.77$63.80410,861 shs$3.17 billion
05/22/2024$64.93$64.00
-1.43%		$64.89$63.58505,100 shs$3.16 billion
05/21/2024$64.04$64.93
+1.39%		$65.11$64.23532,206 shs$3.21 billion
05/20/2024$63.31$64.04
+1.15%		$64.35$63.32434,400 shs$3.16 billion
05/17/2024$63.50$63.32
-0.28%		$63.70$62.51305,714 shs$3.13 billion
05/16/2024$62.75$63.50
+1.20%		$63.80$62.34468,679 shs$3.13 billion
05/15/2024$62.70$62.75
+0.08%		$62.95$61.95749,818 shs$3.10 billion
05/14/2024$61.68$62.70
+1.65%		$62.71$61.06729,013 shs$3.10 billion
05/13/2024$61.42$61.68
+0.42%		$62.17$61.15613,223 shs$3.05 billion
05/10/2024$61.90$61.40
-0.81%		$62.92$61.40621,786 shs$3.00 billion
05/09/2024$61.29$61.90
+1.00%		$62.62$60.611.16 million shs$3.03 billion
05/08/2024$56.64$61.29
+8.22%		$61.55$58.261.68 million shs$3.00 billion
05/07/2024$56.33$56.64
+0.54%		$57.15$56.22619,096 shs$2.77 billion
05/06/2024$56.17$56.33
+0.28%		$57.07$56.22619,686 shs$2.76 billion
05/03/2024$55.74$56.18
+0.79%		$56.77$55.48589,211 shs$2.76 billion
05/02/2024$54.63$55.74
+2.03%		$56.17$54.84688,739 shs$2.73 billion
05/01/2024$55.29$54.63
-1.19%		$55.54$54.42762,021 shs$2.68 billion
04/30/2024$55.54$55.29
-0.45%		$56.14$54.80660,480 shs$2.71 billion
04/29/2024$55.13$55.54
+0.74%		$55.67$54.81590,847 shs$2.72 billion
04/26/2024$54.58$55.13
+1.01%		$55.23$53.80443,182 shs$2.70 billion

Related Companies:
This page (NYSE:INSW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored