Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$85.50 +0.93 (+1.09%)
As of 01:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.94%, with a year-to-date return of 76.01%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, International Seaways traded at $84.57 with a market cap of $4.19 billion and volume of 584,165 shares. Five years ago, the stock traded at $20.01, representing a 327.31% increase over that period. At the time, it had a market cap of $562.02 million and a volume of 153,144 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+11.78%
3 Month
Performance
+31.24%
Year-To-Date
Performance
+76.01%
1 Year
Performance
+117.94%
5 Year
Performance
+327.31%

INSW Stock Chart for Monday, May, 18, 2026

INSW Chart by TradingView

International Seaways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$85.40$84.57
-0.98%		$85.28$82.68584,165 shs$4.19 billion
05/14/2026$85.39$85.40
+0.01%		$86.16$83.59422,184 shs$4.23 billion
05/13/2026$88.49$85.39
-3.50%		$89.75$84.42663,700 shs$4.23 billion
05/12/2026$89.62$88.49
-1.27%		$90.05$86.81634,857 shs$4.38 billion
05/11/2026$91.47$89.62
-2.01%		$91.57$87.80580,354 shs$4.44 billion
05/08/2026$90.18$91.47
+1.43%		$92.66$89.24717,272 shs$4.46 billion
05/07/2026$85.76$90.18
+5.15%		$91.58$87.011.22 million shs$4.46 billion
05/06/2026$88.01$85.76
-2.56%		$88.30$84.41901,245 shs$4.25 billion
05/05/2026N/A$88.01$88.52$86.00631,740 shs$4.36 billion
04/30/2026$81.21$83.07
+2.29%		$83.35$80.33813,817 shs$4.11 billion
04/29/2026$82.02$81.21
-0.99%		$82.93$80.49618,969 shs$4.02 billion
04/28/2026$80.76$82.02
+1.56%		$82.95$80.19437,009 shs$4.06 billion
04/27/2026$79.60$80.76
+1.46%		$81.93$78.24542,458 shs$4.00 billion
04/24/2026$76.93$79.60
+3.47%		$79.80$76.31556,482 shs$3.94 billion
04/23/2026$76.21$76.93
+0.94%		$77.47$76.21307,738 shs$3.81 billion
04/22/2026$75.94$76.21
+0.37%		$76.39$73.14517,742 shs$3.77 billion
04/21/2026$77.36$75.94
-1.84%		$79.07$75.56462,439 shs$3.76 billion
04/20/2026$76.50$77.36
+1.13%		$77.79$73.89346,399 shs$3.83 billion
04/17/2026$75.60$76.50
+1.18%		$78.40$74.92517,390 shs$3.79 billion
Related Companies

This page (NYSE:INSW) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The smartest SpaceX play before Memorial Day
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel