S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

International Seaways (INSW) Stock Chart & Stock Price History

$52.96
+0.70 (+1.34%)
(As of 02/29/2024 ET)

International Seaways Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+1.20%
3 Month
Performance
+18.32%
6 Month
Performance
+18.43%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+2.95%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter


INSW Stock Chart for Friday, March, 1, 2024

International Seaways Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$51.74$52.25
+0.99%
$52.90$51.67411,707 shs$2.56 billion
02/27/2024$52.22$51.74
-0.92%
$52.35$51.60284,679 shs$2.53 billion
02/26/2024$51.45$52.22
+1.50%
$52.46$51.22343,790 shs$2.55 billion
02/23/2024$51.63$51.43
-0.39%
$51.66$50.23378,886 shs$2.52 billion
02/22/2024$51.36$51.63
+0.53%
$51.67$50.08663,806 shs$2.53 billion
02/21/2024$51.14$51.36
+0.44%
$52.58$50.73634,380 shs$2.51 billion
02/20/2024$52.96$51.14
-3.45%
$52.47$50.88515,197 shs$2.50 billion
02/19/2024$52.96$52.96$54.18$52.94442,100 shs$2.59 billion
02/16/2024$53.34$52.94
-0.75%
$54.18$52.94442,147 shs$2.59 billion
02/15/2024$52.52$53.34
+1.56%
$53.77$51.911.02 million shs$2.61 billion
02/14/2024$52.34$52.52
+0.34%
$53.26$51.71573,043 shs$2.57 billion
02/13/2024$52.60$52.34
-0.49%
$52.66$51.64454,050 shs$2.56 billion
02/12/2024$51.43$52.60
+2.27%
$52.77$51.85461,936 shs$2.57 billion
02/09/2024$51.28$51.42
+0.27%
$51.56$50.76329,573 shs$2.51 billion
02/08/2024$51.87$51.28
-1.14%
$52.14$51.02416,410 shs$2.51 billion
02/07/2024$50.88$51.87
+1.95%
$52.18$50.48369,691 shs$2.54 billion
02/06/2024$51.27$50.88
-0.76%
$51.93$50.59363,093 shs$2.49 billion
02/05/2024$51.74$51.27
-0.91%
$51.90$50.30468,921 shs$2.51 billion
02/02/2024$52.42$51.74
-1.30%
$52.49$51.69481,519 shs$2.53 billion
02/01/2024$53.64$52.42
-2.27%
$54.87$50.50938,562 shs$2.56 billion
01/31/2024$54.31$53.64
-1.23%
$54.31$53.50457,700 shs$2.62 billion
01/30/2024$52.33$54.31
+3.78%
$54.31$52.27677,569 shs$2.66 billion
01/29/2024$53.65$52.33
-2.46%
$54.22$52.24706,350 shs$2.56 billion
01/26/2024$52.00$53.65
+3.17%
$53.67$51.69652,456 shs$2.62 billion
01/25/2024$53.28$52.00
-2.40%
$53.78$51.61612,969 shs$2.54 billion
01/24/2024$51.65$53.28
+3.17%
$53.69$52.171.13 million shs$2.61 billion
01/23/2024$52.16$51.65
-0.99%
$52.43$51.57749,860 shs$2.53 billion
01/22/2024$52.48$52.16
-0.61%
$53.30$52.03521,039 shs$2.55 billion
01/19/2024$52.53$52.51
-0.04%
$53.17$51.85387,068 shs$2.57 billion
01/18/2024$51.68$52.53
+1.64%
$52.56$51.34359,083 shs$2.57 billion
01/17/2024$50.64$51.68
+2.05%
$51.91$50.20375,079 shs$2.53 billion
01/16/2024$51.11$50.64
-0.92%
$51.98$50.30533,289 shs$2.48 billion
01/15/2024$51.11$51.11$51.96$50.63604,800 shs$2.50 billion
01/12/2024$49.29$51.12
+3.71%
$51.96$50.63604,793 shs$2.41 billion
01/11/2024$48.97$49.29
+0.65%
$49.30$47.90465,603 shs$2.41 billion
01/10/2024$49.02$48.97
-0.10%
$49.26$48.14444,416 shs$2.40 billion
01/09/2024$48.38$49.02
+1.33%
$49.14$47.68466,406 shs$2.40 billion
01/08/2024$48.84$48.38
-0.95%
$48.41$47.01521,481 shs$2.37 billion
01/05/2024$47.82$48.86
+2.17%
$49.36$47.73471,898 shs$2.39 billion
01/04/2024$48.21$47.82
-0.81%
$49.58$47.611.04 million shs$2.34 billion
01/03/2024$46.57$48.21
+3.52%
$48.46$46.46586,691 shs$2.36 billion
01/02/2024$45.48$46.57
+2.40%
$47.11$46.23448,116 shs$2.28 billion
01/01/2024$45.48$45.48$45.72$44.91380,000 shs$2.22 billion
12/29/2023$45.36$45.48
+0.26%
$45.72$44.91379,261 shs$2.22 billion
12/28/2023$46.18$45.36
-1.78%
$46.60$45.22492,018 shs$2.22 billion
12/27/2023$46.61$46.18
-0.92%
$46.82$45.88428,268 shs$2.26 billion
12/26/2023$48.25$46.61
-3.40%
$47.82$45.89543,158 shs$2.28 billion
12/25/2023$48.25$48.25$48.55$47.73482,700 shs$2.36 billion
12/22/2023$47.45$48.26
+1.71%
$48.55$47.77482,631 shs$2.36 billion
12/21/2023$46.33$47.45
+2.42%
$47.48$46.49568,789 shs$2.32 billion
12/20/2023$46.70$46.33
-0.79%
$47.76$46.22778,143 shs$2.27 billion
12/19/2023$45.47$46.70
+2.71%
$46.72$45.10608,373 shs$2.28 billion
12/18/2023$44.63$45.47
+1.88%
$46.71$44.92880,011 shs$2.22 billion
12/15/2023$42.79$44.62
+4.28%
$45.14$42.591.34 million shs$2.18 billion
12/14/2023$43.18$42.79
-0.90%
$43.77$42.35944,259 shs$2.09 billion
12/13/2023$42.62$43.18
+1.31%
$43.42$42.08592,654 shs$2.11 billion
12/12/2023$44.71$42.62
-4.67%
$43.52$42.48606,407 shs$2.08 billion
12/11/2023$44.48$44.71
+0.52%
$44.92$43.64600,156 shs$2.19 billion
12/08/2023$44.25$44.52
+0.61%
$44.93$44.26302,926 shs$2.18 billion
12/07/2023$44.59$44.25
-0.76%
$44.91$43.63419,741 shs$2.16 billion
12/06/2023$45.40$44.59
-1.78%
$45.99$44.53427,138 shs$2.18 billion
12/05/2023$46.03$45.40
-1.37%
$46.10$45.19369,217 shs$2.22 billion
12/04/2023$46.76$46.03
-1.56%
$47.00$45.64596,658 shs$2.25 billion
12/01/2023$45.65$46.76
+2.43%
$47.07$45.64625,746 shs$2.29 billion
11/30/2023$44.76$45.65
+1.99%
$45.88$43.75767,089 shs$2.23 billion
11/29/2023$45.41$44.76
-1.43%
$45.62$44.58601,996 shs$2.19 billion
11/28/2023$46.63$45.41
-2.61%
$46.81$45.41376,586 shs$2.22 billion

This page (NYSE:INSW) was last updated on 3/1/2024 by MarketBeat.com Staff