Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free INSW Stock Alerts
$54.31
-0.27 (-0.49%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Seaways Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+4.16%
3 Month
Performance
+1.73%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+33.94%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

INSW Stock Chart for Friday, April, 26, 2024

INSW Chart by TradingView

International Seaways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$53.54$54.58
+1.94%		$54.64$52.86461,119 shs$2.67 billion
04/24/2024$53.97$53.54
-0.79%		$54.03$53.22622,056 shs$2.62 billion
04/23/2024$53.60$53.97
+0.68%		$54.48$53.29484,756 shs$2.64 billion
04/22/2024$53.03$53.60
+1.07%		$53.93$52.41802,044 shs$2.62 billion
04/19/2024$51.59$53.03
+2.79%		$53.17$51.72508,163 shs$2.59 billion
04/18/2024$52.75$51.59
-2.20%		$52.99$51.37385,744 shs$2.52 billion
04/17/2024$52.47$52.75
+0.53%		$53.40$52.41403,820 shs$2.58 billion
04/16/2024$52.42$52.47
+0.10%		$52.53$51.43341,163 shs$2.57 billion
04/15/2024$52.16$52.42
+0.50%		$53.21$52.20292,117 shs$2.56 billion
04/12/2024$53.06$52.16
-1.70%		$53.60$51.94404,855 shs$2.55 billion
04/11/2024$52.43$53.06
+1.20%		$53.75$52.86367,520 shs$2.60 billion
04/10/2024$51.36$52.43
+2.08%		$52.83$51.42423,313 shs$2.57 billion
04/09/2024$52.86$51.36
-2.84%		$53.09$51.13668,783 shs$2.51 billion
04/08/2024$53.76$52.86
-1.67%		$53.71$52.64412,816 shs$2.59 billion
04/05/2024$54.12$53.76
-0.67%		$54.72$53.44420,156 shs$2.63 billion
04/04/2024$55.11$54.12
-1.80%		$55.20$53.91415,894 shs$2.65 billion
04/03/2024$53.84$55.11
+2.36%		$55.59$53.82535,347 shs$2.70 billion
04/02/2024$54.20$53.84
-0.66%		$54.40$53.60392,131 shs$2.63 billion
04/01/2024$53.20$54.20
+1.88%		$54.67$53.48532,713 shs$2.65 billion
03/29/2024$53.19$53.20
+0.02%		$53.38$52.30494,214 shs$2.60 billion
03/28/2024$52.49$53.19
+1.33%		$53.38$52.31494,190 shs$2.60 billion
03/27/2024$52.40$52.49
+0.17%		$53.01$52.00483,932 shs$2.57 billion
03/26/2024$52.89$52.40
-0.93%		$53.20$52.33395,652 shs$2.56 billion
03/25/2024$52.79$52.89
+0.19%		$53.88$52.80412,481 shs$2.58 billion
03/22/2024$53.25$52.79
-0.86%		$53.34$52.78279,753 shs$2.58 billion
03/21/2024$52.70$53.25
+1.04%		$53.47$52.40503,850 shs$2.61 billion
03/20/2024$52.59$52.70
+0.21%		$52.70$51.08415,368 shs$2.58 billion
03/19/2024$52.30$52.59
+0.55%		$53.03$52.07435,530 shs$2.57 billion
03/18/2024$52.10$52.30
+0.38%		$52.53$51.47464,246 shs$2.56 billion
03/15/2024$52.58$52.11
-0.89%		$53.34$51.87679,106 shs$2.55 billion
03/14/2024$51.58$52.58
+1.94%		$52.72$50.94518,981 shs$2.57 billion
03/13/2024$51.95$51.58
-0.71%		$51.98$51.05500,092 shs$2.52 billion
03/12/2024$51.68$51.95
+0.52%		$52.29$51.77555,027 shs$2.54 billion
03/11/2024$53.12$51.68
-2.71%		$52.94$51.55487,601 shs$2.53 billion
03/08/2024$53.01$53.09
+0.15%		$53.67$52.79440,590 shs$2.60 billion
03/07/2024$52.98$53.01
+0.07%		$53.41$52.551.19 million shs$2.59 billion
03/06/2024$52.79$52.98
+0.35%		$53.44$52.54564,029 shs$2.59 billion
03/05/2024$51.88$52.79
+1.75%		$53.66$52.24626,953 shs$2.58 billion
03/04/2024$53.99$51.88
-3.91%		$54.69$51.87587,697 shs$2.54 billion
03/01/2024$52.96$54.01
+1.98%		$54.95$53.09942,979 shs$2.64 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$52.25$52.96
+1.36%		$53.10$51.68795,033 shs$2.59 billion
02/28/2024$51.74$52.25
+0.99%		$52.90$51.67411,707 shs$2.56 billion
02/27/2024$52.22$51.74
-0.92%		$52.35$51.60284,679 shs$2.53 billion
02/26/2024$51.45$52.22
+1.50%		$52.46$51.22343,790 shs$2.55 billion
02/23/2024$51.63$51.43
-0.39%		$51.66$50.23378,886 shs$2.52 billion
02/22/2024$51.36$51.63
+0.53%		$51.67$50.08663,806 shs$2.53 billion
02/21/2024$51.14$51.36
+0.44%		$52.58$50.73634,380 shs$2.51 billion
02/20/2024$52.96$51.14
-3.45%		$52.47$50.88515,197 shs$2.50 billion
02/19/2024$52.96$52.96$54.18$52.94442,100 shs$2.59 billion
02/16/2024$53.34$52.94
-0.75%		$54.18$52.94442,147 shs$2.59 billion
02/15/2024$52.52$53.34
+1.56%		$53.77$51.911.02 million shs$2.61 billion
02/14/2024$52.34$52.52
+0.34%		$53.26$51.71573,043 shs$2.57 billion
02/13/2024$52.60$52.34
-0.49%		$52.66$51.64454,050 shs$2.56 billion
02/12/2024$51.43$52.60
+2.27%		$52.77$51.85461,936 shs$2.57 billion
02/09/2024$51.28$51.42
+0.27%		$51.56$50.76329,573 shs$2.51 billion
02/08/2024$51.87$51.28
-1.14%		$52.14$51.02416,410 shs$2.51 billion
02/07/2024$50.88$51.87
+1.95%		$52.18$50.48369,691 shs$2.54 billion
02/06/2024$51.27$50.88
-0.76%		$51.93$50.59363,093 shs$2.49 billion
02/05/2024$51.74$51.27
-0.91%		$51.90$50.30468,921 shs$2.51 billion
02/02/2024$52.42$51.74
-1.30%		$52.49$51.69481,519 shs$2.53 billion
02/01/2024$53.64$52.42
-2.27%		$54.87$50.50938,562 shs$2.56 billion
01/31/2024$54.31$53.64
-1.23%		$54.31$53.50457,700 shs$2.62 billion
01/30/2024$52.33$54.31
+3.78%		$54.31$52.27677,569 shs$2.66 billion
01/29/2024$53.65$52.33
-2.46%		$54.22$52.24706,350 shs$2.56 billion
01/26/2024$52.00$53.65
+3.17%		$53.67$51.69652,456 shs$2.62 billion
01/25/2024$53.28$52.00
-2.40%		$53.78$51.61612,969 shs$2.54 billion

Related Companies:
This page (NYSE:INSW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals