Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$81.56 +0.49 (+0.60%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.42%, with a year-to-date return of 67.89%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, International Seaways traded at $81.17 with a market cap of $4.02 billion and volume of 482,098 shares. Five years ago, the stock traded at $20.60, representing a 295.92% increase over that period. At the time, it had a market cap of $578.59 million and a volume of 135,697 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
-10.83%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+67.89%
1 Year
Performance
+118.42%
5 Year
Performance
+295.92%

INSW Stock Chart for Monday, June, 8, 2026

INSW Chart by TradingView

International Seaways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$78.56$81.17
+3.32%		$81.96$77.95482,098 shs$4.02 billion
06/04/2026$78.14$78.56
+0.53%		$79.00$77.50373,923 shs$3.89 billion
06/03/2026$78.37$78.14
-0.30%		$80.00$77.57411,672 shs$3.87 billion
06/02/2026$79.07$78.37
-0.87%		$79.23$76.77420,436 shs$3.91 billion
06/01/2026$77.34$79.07
+2.23%		$80.15$76.65507,025 shs$3.91 billion
05/29/2026$76.81$77.34
+0.69%		$77.70$75.08618,342 shs$3.83 billion
05/28/2026$80.49$76.81
-4.58%		$79.78$76.55714,726 shs$3.80 billion
05/27/2026$82.97$80.49
-2.99%		$82.57$79.88468,043 shs$3.98 billion
05/26/2026$83.62$82.97
-0.78%		$84.50$81.72581,970 shs$4.11 billion
05/25/2026$83.62$83.62$84.66$82.28620,150 shs$4.14 billion
05/22/2026$85.23$83.62
-1.89%		$84.66$82.28620,150 shs$4.14 billion
05/21/2026$86.52$85.23
-1.49%		$87.15$85.03456,472 shs$4.22 billion
05/20/2026$83.42$86.52
+3.71%		$87.27$84.52665,647 shs$4.28 billion
05/19/2026$85.40$83.42
-2.31%		$85.91$83.18553,145 shs$4.13 billion
05/18/2026$84.57$85.40
+0.98%		$87.40$83.88454,696 shs$4.23 billion
05/15/2026$85.40$84.57
-0.98%		$85.28$82.68584,165 shs$4.19 billion
05/14/2026$85.39$85.40
+0.01%		$86.16$83.59422,184 shs$4.23 billion
05/13/2026$88.49$85.39
-3.50%		$89.75$84.42663,700 shs$4.23 billion
05/12/2026$89.62$88.49
-1.27%		$90.05$86.81634,857 shs$4.38 billion
05/11/2026$91.47$89.62
-2.01%		$91.57$87.80580,354 shs$4.44 billion
05/08/2026$90.18$91.47
+1.43%		$92.66$89.24717,272 shs$4.46 billion
05/07/2026$85.76$90.18
+5.15%		$91.58$87.011.22 million shs$4.46 billion
Related Companies

This page (NYSE:INSW) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel