Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$98.92 -0.34 (-0.34%)
As of 08/28/2026 03:58 PM Eastern
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.44%, with a year-to-date return of 103.62%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, International Seaways traded at $98.92 with a market cap of $4.90 billion and volume of 463,501 shares. Five years ago, the stock traded at $16.63, representing a 494.83% increase over that period. At the time, it had a market cap of $467.09 million and a volume of 144,642 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+3.79%
3 Month
Performance
+27.91%
Year-To-Date
Performance
+103.62%
1 Year
Performance
+117.44%
5 Year
Performance
+494.83%

INSW Stock Chart for Sunday, August, 30, 2026

INSW Chart by TradingView

International Seaways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$99.59$98.92
-0.67%		$101.20$98.41463,501 shs$4.90 billion
08/27/2026$93.50$99.59
+6.52%		$100.09$94.30551,495 shs$4.93 billion
08/26/2026$98.98$93.50
-5.54%		$97.34$93.14616,401 shs$4.63 billion
08/25/2026$99.89$98.98
-0.91%		$100.21$98.47357,890 shs$4.90 billion
08/24/2026$99.31$99.89
+0.58%		$101.14$99.01407,603 shs$4.95 billion
08/21/2026$99.05$99.31
+0.26%		$102.36$98.96484,999 shs$4.92 billion
08/20/2026$99.66$99.05
-0.61%		$100.05$97.89393,516 shs$4.94 billion
08/19/2026$99.02$99.66
+0.65%		$100.50$98.85388,413 shs$4.94 billion
08/18/2026$97.97$99.02
+1.07%		$99.68$97.13541,192 shs$4.90 billion
08/17/2026$96.91$97.97
+1.09%		$99.43$97.05571,413 shs$4.85 billion
08/14/2026$95.03$96.91
+1.98%		$97.64$95.02356,350 shs$4.80 billion
08/13/2026$92.77$95.03
+2.44%		$96.43$93.22397,115 shs$4.71 billion
08/12/2026$89.08$92.77
+4.15%		$93.09$88.62737,120 shs$4.59 billion
08/11/2026$89.90$89.08
-0.92%		$91.97$86.13715,486 shs$4.41 billion
08/10/2026$91.99$89.90
-2.27%		$94.50$89.67817,724 shs$4.45 billion
08/07/2026$93.20$91.99
-1.29%		$95.39$91.36628,105 shs$4.55 billion
08/06/2026$90.94$93.20
+2.48%		$94.96$91.80428,093 shs$4.61 billion
08/05/2026$92.55$90.94
-1.74%		$93.68$90.01403,051 shs$4.50 billion
08/04/2026$95.32$92.55
-2.90%		$95.05$91.76538,693 shs$4.58 billion
08/03/2026$96.13$95.32
-0.85%		$98.23$93.91455,263 shs$4.72 billion
07/31/2026$95.31$96.13
+0.86%		$97.07$95.00344,052 shs$4.76 billion
07/30/2026$94.32$95.31
+1.05%		$95.55$92.51427,269 shs$4.72 billion
07/29/2026$93.91$94.32
+0.44%		$95.65$92.84542,822 shs$4.67 billion
Related Companies

This page (NYSE:INSW) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel