Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers logo
$41.71 -1.17 (-2.73%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$41.72 +0.01 (+0.02%)
As of 07/9/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scorpio Tankers Stock Price Performance

The Scorpio Tankers (STNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.75%, with a year-to-date return of -16.06%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Scorpio Tankers traded at $41.71 with a market cap of $2.13 billion and volume of 603,973 shares. Five years ago, the stock traded at $12.58, representing a 231.56% increase over that period. At the time, it had a market cap of $783.86 million and a volume of 1.97 million shares.

Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
+5.02%
3 Month
Performance
+25.11%
Year-To-Date
Performance
-16.06%
1 Year
Performance
-46.75%
5 Year
Performance
+231.56%

STNG Stock Chart for Thursday, July, 10, 2025

Scorpio Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$42.87$41.71
-2.71%
$42.95$41.50603,973 shs$2.13 billion
07/08/2025$43.21$42.87
-0.79%
$43.74$42.73966,177 shs$2.19 billion
07/07/2025$42.46$43.21
+1.77%
$44.01$42.211.06 million shs$2.20 billion
07/04/2025$42.46$42.46$42.53$41.51465,741 shs$2.17 billion
07/03/2025$41.77$42.46
+1.65%
$42.53$41.51465,741 shs$2.17 billion
07/02/2025$39.91$41.77
+4.66%
$41.85$39.921.39 million shs$2.13 billion
07/01/2025$39.16$39.91
+1.92%
$40.27$39.032.20 million shs$2.04 billion
06/30/2025$40.41$39.16
-3.10%
$40.20$38.832.76 million shs$2.00 billion
06/27/2025$40.89$40.41
-1.17%
$41.10$40.011.87 million shs$2.06 billion
06/26/2025$40.88$40.89
+0.02%
$41.32$40.57904,031 shs$2.09 billion
06/25/2025$40.43$40.88
+1.12%
$41.44$40.132.33 million shs$2.09 billion
06/24/2025$42.32$40.43
-4.47%
$41.36$40.381.20 million shs$2.06 billion
06/23/2025$42.85$42.32
-1.24%
$44.22$41.821.50 million shs$2.16 billion
06/20/2025$44.32$42.85
-3.31%
$44.36$42.581.72 million shs$2.19 billion
06/19/2025$44.32$44.32$45.00$43.471.39 million shs$2.26 billion
06/18/2025$44.25$44.32
+0.16%
$45.00$43.471.39 million shs$2.26 billion
06/17/2025$41.40$44.25
+6.87%
$44.84$42.661.62 million shs$2.26 billion
06/16/2025$43.37$41.40
-4.54%
$43.52$41.161.36 million shs$2.11 billion
06/13/2025$41.84$43.37
+3.66%
$43.48$41.321.35 million shs$2.21 billion
06/12/2025$41.24$41.84
+1.46%
$42.37$40.66738,986 shs$2.13 billion
06/11/2025$39.72$41.24
+3.83%
$41.54$39.75958,387 shs$2.10 billion
06/10/2025$39.71$39.72
+0.01%
$40.27$39.41392,364 shs$2.03 billion
06/09/2025$39.70$39.71
+0.03%
$40.51$39.00594,134 shs$2.03 billion

This page (NYSE:STNG) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners