Scorpio Tankers (STNG) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free STNG Stock Alerts

$68.46

-2.32 (-3.28%)

(As of 04/18/2024 ET)

Compare

Scorpio Tankers Stock Price Performance

5 Day Performance: -3.54%
1 Month Performance: -4.57%
3 Month Performance: +4.33%
6 Month Performance: +21.90%
Year-To-Date Performance: +12.60%
1 Year Performance: +11.26%

Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

STNG Stock Chart for Thursday, April, 18, 2024

Scorpio Tankers Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$70.97	$70.78 -0.27%	$72.64	$70.40	578,226 shs	$3.76 billion
04/16/2024	$70.59	$70.97 +0.54%	$71.50	$69.40	569,944 shs	$3.77 billion
04/15/2024	$70.97	$70.59 -0.54%	$71.88	$70.04	730,626 shs	$3.75 billion
04/12/2024	$71.64	$70.98 -0.92%	$72.46	$70.55	619,652 shs	$3.77 billion
04/11/2024	$70.14	$71.64 +2.14%	$71.95	$70.85	690,463 shs	$3.80 billion
04/10/2024	$68.97	$70.14 +1.70%	$70.24	$68.56	970,247 shs	$3.72 billion
Get the Latest News and Ratings for STNG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$70.82	$68.97 -2.61%	$71.49	$68.60	966,615 shs	$3.66 billion
04/08/2024	$71.77	$70.82 -1.32%	$71.48	$69.87	928,969 shs	$3.76 billion
04/05/2024	$72.06	$71.80 -0.36%	$72.81	$71.64	478,802 shs	$3.81 billion
04/04/2024	$73.24	$72.06 -1.61%	$73.45	$72.00	623,979 shs	$3.83 billion
04/03/2024	$72.60	$73.24 +0.88%	$74.04	$72.11	717,105 shs	$3.89 billion
04/02/2024	$72.76	$72.60 -0.22%	$72.82	$71.59	627,078 shs	$3.86 billion
04/01/2024	$71.55	$72.76 +1.69%	$73.59	$71.80	748,322 shs	$3.86 billion
03/29/2024	$71.55	$71.55	$71.60	$70.30	959,659 shs	$3.80 billion
03/28/2024	$70.52	$71.55 +1.46%	$71.60	$70.30	959,157 shs	$3.80 billion
03/27/2024	$70.41	$70.52 +0.16%	$70.96	$69.95	839,404 shs	$3.75 billion
03/26/2024	$71.98	$70.41 -2.18%	$71.90	$70.39	662,223 shs	$3.91 billion
03/25/2024	$72.50	$71.98 -0.72%	$73.43	$71.84	435,347 shs	$3.99 billion
03/22/2024	$73.05	$72.50 -0.75%	$72.93	$72.05	406,754 shs	$4.02 billion
03/21/2024	$72.22	$73.05 +1.15%	$73.67	$72.12	567,472 shs	$4.05 billion
03/20/2024	$72.55	$72.22 -0.45%	$72.28	$70.78	867,067 shs	$4.01 billion
03/19/2024	$71.74	$72.55 +1.13%	$73.57	$71.88	1.36 million shs	$4.03 billion
03/18/2024	$71.36	$71.74 +0.53%	$72.10	$70.52	759,274 shs	$3.98 billion
03/15/2024	$71.91	$71.36 -0.76%	$72.74	$70.26	1.31 million shs	$3.96 billion
03/14/2024	$71.34	$71.91 +0.80%	$73.27	$70.62	1.54 million shs	$3.99 billion
03/13/2024	$69.02	$71.34 +3.36%	$71.83	$69.72	1.23 million shs	$3.96 billion
03/12/2024	$68.27	$69.02 +1.10%	$69.95	$68.28	765,855 shs	$3.83 billion
03/11/2024	$68.32	$68.27 -0.07%	$68.36	$67.29	533,979 shs	$3.79 billion
03/08/2024	$69.25	$68.32 -1.34%	$69.44	$67.78	580,609 shs	$3.79 billion
03/07/2024	$68.28	$69.25 +1.42%	$69.49	$68.06	829,612 shs	$3.84 billion
03/06/2024	$66.84	$68.28 +2.15%	$68.49	$66.81	952,817 shs	$3.79 billion
03/05/2024	$64.70	$66.84 +3.31%	$67.21	$64.91	970,806 shs	$3.71 billion
03/04/2024	$67.10	$64.70 -3.58%	$67.38	$64.66	817,580 shs	$3.59 billion
03/01/2024	$67.15	$67.11 -0.06%	$68.20	$67.04	765,369 shs	$3.72 billion
02/29/2024	$66.80	$67.15 +0.52%	$68.08	$66.55	999,379 shs	$3.73 billion
02/28/2024	$67.26	$66.80 -0.68%	$68.08	$66.42	872,788 shs	$3.71 billion
02/27/2024	$68.05	$67.26 -1.15%	$67.87	$66.75	609,415 shs	$3.73 billion
02/26/2024	$66.42	$68.05 +2.45%	$68.73	$66.22	773,714 shs	$3.78 billion
02/23/2024	$66.92	$66.42 -0.75%	$67.21	$65.13	662,954 shs	$3.68 billion
02/22/2024	$66.60	$66.92 +0.48%	$67.18	$64.52	1.10 million shs	$3.71 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$66.12	$66.60 +0.73%	$67.44	$65.70	1.00 million shs	$3.69 billion
02/20/2024	$69.52	$66.12 -4.89%	$68.69	$65.92	1.93 million shs	$3.67 billion
02/19/2024	$69.52	$69.52	$71.80	$69.10	1.38 million shs	$3.86 billion
02/16/2024	$70.37	$69.52 -1.20%	$71.68	$69.12	1.38 million shs	$3.86 billion
02/15/2024	$66.26	$70.37 +6.20%	$70.55	$65.50	2.43 million shs	$3.90 billion
02/14/2024	$67.44	$66.26 -1.75%	$68.89	$65.00	2.06 million shs	$3.68 billion
02/13/2024	$68.07	$67.44 -0.93%	$67.97	$66.57	1.30 million shs	$3.74 billion
02/12/2024	$65.81	$68.07 +3.43%	$68.62	$66.31	1.72 million shs	$3.78 billion
02/09/2024	$66.07	$65.84 -0.35%	$66.68	$65.63	1.17 million shs	$3.65 billion
02/08/2024	$66.62	$66.07 -0.83%	$66.96	$65.60	1.18 million shs	$3.67 billion
02/07/2024	$65.38	$66.62 +1.90%	$67.67	$64.19	1.58 million shs	$3.70 billion
02/06/2024	$66.43	$65.38 -1.58%	$67.73	$64.82	1.10 million shs	$3.63 billion
02/05/2024	$66.83	$66.43 -0.60%	$67.01	$65.58	880,081 shs	$3.69 billion
02/02/2024	$68.05	$66.83 -1.79%	$68.41	$66.80	1.49 million shs	$3.71 billion
02/01/2024	$70.70	$68.05 -3.75%	$72.88	$64.40	4.10 million shs	$3.78 billion
01/31/2024	$71.62	$70.70 -1.28%	$71.45	$69.92	1.14 million shs	$3.92 billion
01/30/2024	$70.75	$71.62 +1.23%	$71.93	$70.00	1.16 million shs	$3.97 billion
01/29/2024	$71.65	$70.75 -1.26%	$72.75	$69.56	1.58 million shs	$3.93 billion
01/26/2024	$68.76	$71.64 +4.19%	$71.66	$68.75	1.78 million shs	$3.97 billion
01/25/2024	$69.16	$68.76 -0.58%	$70.26	$68.60	1.44 million shs	$3.81 billion
01/24/2024	$66.24	$69.16 +4.41%	$70.10	$67.62	1.99 million shs	$3.84 billion
01/23/2024	$65.28	$66.24 +1.47%	$66.50	$64.84	1.31 million shs	$3.68 billion
01/22/2024	$65.11	$65.28 +0.26%	$67.40	$65.27	1.70 million shs	$3.62 billion
01/19/2024	$65.62	$65.10 -0.79%	$66.30	$64.56	2.15 million shs	$3.61 billion
01/18/2024	$64.31	$65.62 +2.04%	$66.06	$64.65	3.06 million shs	$3.64 billion
01/17/2024	$62.92	$64.31 +2.21%	$65.40	$62.50	1.80 million shs	$3.57 billion

Related Companies:

This page (NYSE:STNG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers Stock Price Performance

STNG Stock Chart for Thursday, April, 18, 2024

Scorpio Tankers Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info