Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$19.00 +0.64 (+3.46%)
Closing price 11/12/2026 03:59 PM Eastern
Extended Trading
$19.02 +0.02 (+0.11%)
As of 11/12/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.11%, with a year-to-date return of 79.37%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $19.00 with a market cap of $773.67 million and volume of 885,440 shares. Five years ago, the stock traded at $4.15, representing a 357.71% increase over that period. At the time, it had a market cap of $137.73 million and a volume of 61,002 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.23%
1 Month
Performance
-5.47%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+79.37%
1 Year
Performance
+48.11%
5 Year
Performance
+357.71%

ASC Stock Chart for Friday, November, 13, 2026

Ardmore Shipping Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$18.32$19.00
+3.71%
$19.03$17.97885,440 shs$773.67 million
11/11/2026$17.87$18.32
+2.47%
$18.57$17.96651,930 shs$745.99 million
11/10/2026$17.28$17.87
+3.44%
$17.91$16.54968,232 shs$728.01 million
11/09/2026$17.39$17.28
-0.63%
$18.00$17.08954,528 shs$703.81 million
11/06/2026$17.01$17.39
+2.22%
$17.60$17.13882,676 shs$708.30 million
11/05/2026$18.43$17.01
-7.68%
$18.50$16.971.09 million shs$692.92 million
11/04/2026$19.21$18.43
-4.05%
$19.07$18.05944,521 shs$750.53 million
11/03/2026$19.58$19.21
-1.91%
$19.27$17.621.42 million shs$782.22 million
11/02/2026$20.97$19.58
-6.64%
$20.87$19.54833,708 shs$797.43 million
10/30/2026$21.29$20.97
-1.52%
$21.28$20.70460,777 shs$854.13 million
10/29/2026$20.74$21.29
+2.66%
$21.30$20.76622,884 shs$867.26 million
10/28/2026$20.35$20.74
+1.95%
$21.35$20.62704,164 shs$844.82 million
10/27/2026$20.67$20.35
-1.55%
$21.05$20.31766,078 shs$828.67 million
10/26/2026$19.99$20.67
+3.36%
$20.96$20.141.07 million shs$841.69 million
10/23/2026$19.33$19.99
+3.44%
$20.08$19.14763,629 shs$814.32 million
10/22/2026$19.57$19.33
-1.21%
$19.72$18.85418,566 shs$787.23 million
10/21/2026$18.80$19.57
+4.10%
$19.63$18.78567,627 shs$796.90 million
10/20/2026$18.48$18.80
+1.70%
$18.93$18.33830,253 shs$765.52 million
10/19/2026$18.93$18.48
-2.36%
$19.38$18.00871,647 shs$752.73 million
10/16/2026$18.93$18.93
-0.02%
$19.45$18.80669,816 shs$770.94 million
10/15/2026$19.64$18.93
-3.60%
$19.72$18.82755,345 shs$771.08 million
10/14/2026$20.10$19.64
-2.27%
$20.60$19.20917,635 shs$799.86 million
10/13/2026$19.84$20.10
+1.29%
$20.15$19.66501,571 shs$818.47 million

This page (NYSE:ASC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners