Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$10.47 +0.11 (+1.06%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.32 -0.15 (-1.43%)
As of 07/11/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.61%, with a year-to-date return of -13.83%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $10.47 with a market cap of $425.29 million and volume of 487,103 shares. Five years ago, the stock traded at $4.11, representing a 154.74% increase over that period. At the time, it had a market cap of $147.19 million and a volume of 546,900 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.52%
3 Month
Performance
+12.30%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-46.61%
5 Year
Performance
+154.74%

ASC Stock Chart for Sunday, July, 13, 2025

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.38$10.47
+0.92%
$10.55$10.31487,103 shs$425.29 million
07/10/2025$9.98$10.38
+3.96%
$10.57$9.98773,451 shs$421.43 million
07/09/2025$10.28$9.98
-2.92%
$10.27$9.89508,598 shs$405.43 million
07/08/2025$10.40$10.28
-1.15%
$10.49$10.23464,541 shs$417.57 million
07/07/2025$10.25$10.40
+1.46%
$10.69$10.21568,433 shs$422.45 million
07/04/2025$10.25$10.25$10.28$10.06286,093 shs$416.36 million
07/03/2025$10.20$10.25
+0.49%
$10.28$10.06286,093 shs$416.36 million
07/02/2025$9.67$10.20
+5.54%
$10.21$9.75640,349 shs$414.32 million
07/01/2025$9.61$9.67
+0.57%
$9.83$9.53482,102 shs$392.59 million
06/30/2025$9.75$9.61
-1.41%
$9.74$9.56692,959 shs$390.40 million
06/27/2025$9.84$9.75
-0.89%
$10.01$9.701.69 million shs$395.92 million
06/26/2025$10.10$9.84
-2.62%
$10.11$9.82527,852 shs$399.50 million
06/25/2025$9.87$10.10
+2.31%
$10.21$9.82494,419 shs$410.26 million
06/24/2025$9.85$9.87
+0.22%
$9.93$9.45976,296 shs$401.00 million
06/23/2025$10.12$9.85
-2.62%
$10.42$9.81635,388 shs$400.11 million
06/20/2025$10.54$10.12
-4.06%
$10.55$10.08568,358 shs$410.87 million
06/19/2025$10.54$10.54$10.60$10.36706,831 shs$428.26 million
06/18/2025$10.50$10.54
+0.38%
$10.60$10.36706,831 shs$428.26 million
06/17/2025$9.99$10.50
+5.16%
$10.58$10.071.03 million shs$426.67 million
06/16/2025$10.21$9.99
-2.20%
$10.25$9.85636,925 shs$405.75 million
06/13/2025$9.91$10.21
+3.06%
$10.25$9.79856,930 shs$414.89 million
06/12/2025$9.80$9.91
+1.14%
$10.05$9.65619,050 shs$402.58 million

This page (NYSE:ASC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners