Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$16.74 -0.12 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$16.77 +0.03 (+0.20%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.62%, with a year-to-date return of 58.09%. In the past month, the stock has decreased 11.59%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $16.85 with a market cap of $686.46 million and volume of 609,361 shares. Five years ago, the stock traded at $4.08, representing a 310.34% increase over that period. At the time, it had a market cap of $135.40 million and a volume of 524,760 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-11.59%
3 Month
Performance
+17.40%
Year-To-Date
Performance
+58.09%
1 Year
Performance
+67.62%
5 Year
Performance
+310.34%

ASC Stock Chart for Tuesday, June, 16, 2026

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$16.85$16.74
-0.66%
$17.12$16.41546,150 shs$681.90 million
06/15/2026$17.10$16.85
-1.42%
$17.22$16.53609,361 shs$686.46 million
06/12/2026$16.40$17.10
+4.26%
$17.14$16.08583,647 shs$696.32 million
06/11/2026$16.45$16.40
-0.33%
$17.12$16.36625,554 shs$667.87 million
06/10/2026$16.50$16.45
-0.26%
$16.88$16.28574,499 shs$670.09 million
06/09/2026$16.44$16.50
+0.33%
$16.64$16.26664,690 shs$671.84 million
06/08/2026$16.44$16.44
-0.02%
$16.66$16.16474,011 shs$669.66 million
06/05/2026$15.96$16.44
+3.01%
$16.53$15.89563,882 shs$669.78 million
06/04/2026$15.98$15.96
-0.08%
$16.15$15.81445,794 shs$650.17 million
06/03/2026$16.17$15.98
-1.22%
$16.27$15.90408,213 shs$650.70 million
06/02/2026$16.41$16.17
-1.44%
$16.56$16.07408,934 shs$668 million
06/01/2026$16.11$16.41
+1.87%
$16.60$15.90510,913 shs$668.34 million
05/29/2026$16.67$16.11
-3.39%
$16.20$15.81659,750 shs$656.08 million
05/28/2026$17.75$16.67
-6.05%
$17.71$16.52876,599 shs$679.09 million
05/27/2026$18.44$17.75
-3.76%
$18.39$17.61657,121 shs$722.85 million
05/26/2026$18.83$18.44
-2.07%
$18.92$18.30680,229 shs$751.06 million
05/25/2026$18.83$18.83$19.30$18.61612,345 shs$766.91 million
05/22/2026$19.29$18.83
-2.38%
$19.30$18.61612,345 shs$766.91 million
05/21/2026$19.65$19.29
-1.83%
$19.93$19.23500,655 shs$785.64 million
05/20/2026$18.83$19.65
+4.33%
$19.69$18.86889,161 shs$800.32 million
05/19/2026$19.30$18.83
-2.44%
$19.60$18.74842,979 shs$767.07 million
05/18/2026$18.94$19.30
+1.94%
$19.93$18.971.70 million shs$786.25 million
05/15/2026$18.77$18.94
+0.87%
$19.05$18.54653,464 shs$771.30 million

This page (NYSE:ASC) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners