Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free ASC Stock Alerts

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$18.12 -0.05 (-0.28%)
As of 09/4/2026 03:58 PM Eastern
Compare

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.66%, with a year-to-date return of 71.10%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $18.12 with a market cap of $740.08 million and volume of 549,610 shares. Five years ago, the stock traded at $3.54, representing a 411.86% increase over that period. At the time, it had a market cap of $117.48 million and a volume of 311,358 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+8.26%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+71.10%
1 Year
Performance
+46.66%
5 Year
Performance
+411.86%

ASC Stock Chart for Tuesday, September, 8, 2026

ASC Chart by TradingView

Ardmore Shipping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$18.12$18.12$18.40$17.86549,610 shs$738.03 million
09/04/2026$18.02$18.12
+0.55%		$18.40$17.86549,610 shs$738.03 million
09/03/2026$18.09$18.02
-0.39%		$18.27$17.70678,000 shs$733.96 million
09/02/2026$17.66$18.09
+2.43%		$18.12$17.48538,044 shs$736.82 million
09/01/2026$17.39$17.66
+1.55%		$17.76$17.37729,518 shs$719.29 million
08/31/2026$17.33$17.39
+0.35%		$17.75$17.10611,627 shs$708.30 million
08/28/2026$17.67$17.33
-1.92%		$17.44$16.61963,713 shs$705.85 million
08/27/2026$16.92$17.67
+4.43%		$17.93$17.32992,277 shs$719.72 million
08/26/2026$17.99$16.92
-5.93%		$17.85$16.88876,035 shs$689.15 million
08/25/2026$18.23$17.99
-1.34%		$18.39$17.87559,952 shs$732.61 million
08/24/2026$18.39$18.23
-0.86%		$18.62$18.13647,102 shs$742.61 million
08/21/2026$18.10$18.39
+1.60%		$18.91$18.29908,991 shs$749.04 million
08/20/2026$18.40$18.10
-1.60%		$18.44$18.02426,402 shs$737.21 million
08/19/2026$18.01$18.40
+2.15%		$18.60$18.17389,658 shs$749.23 million
08/18/2026$18.09$18.01
-0.46%		$18.20$17.75613,314 shs$733.44 million
08/17/2026$17.60$18.09
+2.81%		$18.32$17.61610,340 shs$736.81 million
08/14/2026$17.27$17.60
+1.91%		$17.72$17.33463,391 shs$716.69 million
08/13/2026$16.74$17.27
+3.15%		$17.50$16.77427,715 shs$703.29 million
08/12/2026$16.25$16.74
+3.03%		$16.82$15.92452,970 shs$681.82 million
08/11/2026$16.41$16.25
-0.99%		$16.49$15.92580,774 shs$661.78 million
08/10/2026$16.74$16.41
-1.95%		$16.86$16.36505,624 shs$668.38 million
08/07/2026$16.98$16.74
-1.40%		$17.33$16.55365,639 shs$681.70 million
Related Companies

This page (NYSE:ASC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel