Go Pro

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$15.96 +0.51 (+3.32%)
Closing price 07/8/2026 03:59 PM Eastern
Extended Trading
$15.82 -0.14 (-0.90%)
As of 07/8/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.95%, with a year-to-date return of 50.74%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $15.96 with a market cap of $650.19 million and volume of 525,901 shares. Five years ago, the stock traded at $3.98, representing a 301.08% increase over that period. At the time, it had a market cap of $132.08 million and a volume of 145,021 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.97%
1 Month
Performance
-3.23%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+59.95%
5 Year
Performance
+301.08%

ASC Stock Chart for Thursday, July, 9, 2026

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$15.43$15.96
+3.47%
$16.12$15.52525,901 shs$650.19 million
07/07/2026$15.23$15.43
+1.30%
$15.53$15.04494,573 shs$628.38 million
07/06/2026$14.92$15.23
+2.06%
$15.67$14.66552,676 shs$620.32 million
07/03/2026$14.92$14.92$15.23$14.65968,471 shs$607.81 million
07/02/2026$14.25$14.92
+4.69%
$15.23$14.65968,471 shs$607.83 million
07/01/2026$14.01$14.25
+1.76%
$14.38$13.81773,040 shs$580.57 million
06/30/2026$14.45$14.01
-3.03%
$14.46$13.84906,557 shs$570.55 million
06/29/2026$15.02$14.45
-3.84%
$15.30$14.381.19 million shs$588.36 million
06/26/2026$15.92$15.02
-5.64%
$15.83$14.501.65 million shs$611.86 million
06/25/2026$16.97$15.92
-6.18%
$17.03$15.70622,799 shs$648.42 million
06/24/2026$17.94$16.97
-5.41%
$17.78$16.93576,583 shs$691.15 million
06/23/2026$17.56$17.94
+2.19%
$17.96$17.13571,473 shs$730.71 million
06/22/2026$17.03$17.56
+3.06%
$17.69$17.01682,103 shs$715.06 million
06/19/2026$17.03$17.03$17.08$16.18906,328 shs$693.80 million
06/18/2026$16.58$17.03
+2.74%
$17.08$16.18906,328 shs$693.80 million
06/17/2026$16.74$16.58
-0.97%
$16.91$16.37337,974 shs$675.28 million
06/16/2026$16.85$16.74
-0.66%
$17.12$16.41546,150 shs$681.90 million
06/15/2026$17.10$16.85
-1.42%
$17.22$16.53609,361 shs$686.46 million
06/12/2026$16.40$17.10
+4.26%
$17.14$16.08583,647 shs$696.32 million
06/11/2026$16.45$16.40
-0.33%
$17.12$16.36625,554 shs$667.87 million
06/10/2026$16.50$16.45
-0.26%
$16.88$16.28574,499 shs$670.09 million
06/09/2026$16.44$16.50
+0.33%
$16.64$16.26664,690 shs$671.84 million
06/08/2026$16.44$16.44
-0.02%
$16.66$16.16474,011 shs$669.66 million

This page (NYSE:ASC) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners