Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free HAFN Stock Alerts

Hafnia (HAFN) Stock Chart & Stock Price History

Hafnia logo
$7.78 -0.41 (-5.01%)
As of 03:58 PM Eastern
Compare

Hafnia Stock Price Performance

The Hafnia (HAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 45.69%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Hafnia traded at $8.19 with a market cap of $4.20 billion and volume of 896,439 shares.

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
+1.77%
3 Month
Performance
-6.71%
Year-To-Date
Performance
+45.69%
1 Year
Performance
+33.33%

HAFN Stock Chart for Wednesday, August, 26, 2026

HAFN Chart by TradingView

Hafnia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$8.13$8.19
+0.65%		$8.23$8.10896,439 shs$4.20 billion
08/24/2026$8.17$8.13
-0.47%		$8.16$8.031.19 million shs$4.17 billion
08/21/2026$7.86$8.17
+3.94%		$8.30$8.061.61 million shs$4.19 billion
08/20/2026$7.92$7.86
-0.69%		$8.00$7.851.31 million shs$4.03 billion
08/19/2026$7.78$7.92
+1.80%		$8.09$7.871.60 million shs$4.06 billion
08/18/2026$7.86$7.78
-1.08%		$7.87$7.701.07 million shs$3.99 billion
08/17/2026$7.73$7.86
+1.66%		$7.91$7.821.11 million shs$4.03 billion
08/14/2026$7.62$7.73
+1.54%		$7.79$7.66822,231 shs$3.96 billion
08/13/2026$7.50$7.62
+1.53%		$7.71$7.49989,474 shs$3.90 billion
08/12/2026$7.32$7.50
+2.53%		$7.51$7.28745,672 shs$3.84 billion
08/11/2026$7.49$7.32
-2.34%		$7.49$7.25997,315 shs$3.75 billion
08/10/2026$7.52$7.49
-0.33%		$7.61$7.49609,967 shs$3.84 billion
08/07/2026$7.57$7.52
-0.66%		$7.66$7.45686,238 shs$3.85 billion
08/06/2026$7.28$7.57
+3.99%		$7.60$7.431.13 million shs$3.88 billion
08/05/2026$7.47$7.28
-2.55%		$7.59$7.271.24 million shs$3.73 billion
08/04/2026$7.61$7.47
-1.84%		$7.66$7.451.24 million shs$3.83 billion
08/03/2026$7.68$7.61
-1.03%		$7.68$7.45799,744 shs$3.90 billion
07/31/2026$7.70$7.68
-0.14%		$7.71$7.60893,915 shs$3.94 billion
07/30/2026$7.59$7.70
+1.45%		$7.72$7.54903,221 shs$3.94 billion
07/29/2026$7.54$7.59
+0.66%		$7.65$7.471.02 million shs$3.89 billion
07/28/2026$7.49$7.54
+0.67%		$7.60$7.491.09 million shs$3.86 billion
07/27/2026$7.65$7.49
-2.09%		$7.53$7.321.13 million shs$3.84 billion
Related Companies

This page (NYSE:HAFN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your power bill is funding the AI boom
Electricity costs for utilities serving 13 states jumped from 2.2 billion to 14.7 billion in a single year, ne...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel