Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HAFN Stock Alerts

Hafnia (HAFN) Stock Chart & Stock Price History

Hafnia logo
$7.54 +0.27 (+3.77%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hafnia Stock Price Performance

The Hafnia (HAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.92%, with a year-to-date return of 41.48%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Hafnia traded at $7.28 with a market cap of $3.73 billion and volume of 1.24 million shares.

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+6.45%
3 Month
Performance
-14.29%
Year-To-Date
Performance
+41.48%
1 Year
Performance
+29.92%

HAFN Stock Chart for Thursday, August, 6, 2026

HAFN Chart by TradingView

Hafnia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.47$7.28
-2.55%		$7.59$7.271.24 million shs$3.73 billion
08/04/2026$7.61$7.47
-1.84%		$7.66$7.451.24 million shs$3.83 billion
08/03/2026$7.68$7.61
-1.03%		$7.68$7.45799,744 shs$3.90 billion
07/31/2026$7.70$7.68
-0.14%		$7.71$7.60893,915 shs$3.94 billion
07/30/2026$7.59$7.70
+1.45%		$7.72$7.54903,221 shs$3.94 billion
07/29/2026$7.54$7.59
+0.66%		$7.65$7.471.02 million shs$3.89 billion
07/28/2026$7.49$7.54
+0.67%		$7.60$7.491.09 million shs$3.86 billion
07/27/2026$7.65$7.49
-2.09%		$7.53$7.321.13 million shs$3.84 billion
07/24/2026$7.61$7.65
+0.53%		$7.77$7.601.29 million shs$3.92 billion
07/23/2026$7.52$7.61
+1.20%		$7.69$7.561.00 million shs$3.90 billion
07/22/2026$7.54$7.52
-0.27%		$7.67$7.501.03 million shs$3.85 billion
07/21/2026$7.34$7.54
+2.73%		$7.59$7.331.00 million shs$3.86 billion
07/20/2026$7.26$7.34
+1.10%		$7.44$7.31953,712 shs$3.76 billion
07/17/2026$7.42$7.26
-2.16%		$7.34$7.211.32 million shs$3.72 billion
07/16/2026$7.54$7.42
-1.59%		$7.55$7.391.38 million shs$3.80 billion
07/15/2026$7.49$7.54
+0.67%		$7.56$7.40953,258 shs$3.86 billion
07/14/2026$7.32$7.49
+2.23%		$7.56$7.391.18 million shs$3.84 billion
07/13/2026$7.25$7.32
+0.94%		$7.52$7.301.32 million shs$3.75 billion
07/10/2026$7.02$7.25
+3.27%		$7.27$7.041.20 million shs$3.72 billion
07/09/2026$7.27$7.02
-3.32%		$7.23$6.93960,282 shs$3.60 billion
07/08/2026$7.17$7.27
+1.40%		$7.32$7.191.19 million shs$3.72 billion
07/07/2026$7.10$7.17
+0.96%		$7.18$7.02900,936 shs$3.67 billion
07/06/2026$7.04$7.10
+0.88%		$7.23$6.961.21 million shs$3.64 billion
Related Companies

This page (NYSE:HAFN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel