Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free TRMD Stock Alerts
$34.65
+0.62 (+1.82%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TORM Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+2.46%
3 Month
Performance
-5.44%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+11.76%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TRMD Stock Chart for Friday, April, 26, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion
03/07/2024$33.76$33.20
-1.66%		$34.33$33.161.08 million shs$2.71 billion
03/06/2024$33.39$33.76
+1.11%		$33.76$33.13618,346 shs$2.75 billion
03/05/2024$32.64$33.39
+2.30%		$33.76$33.13368,383 shs$2.72 billion
03/04/2024$33.80$32.64
-3.43%		$33.82$32.64486,659 shs$2.66 billion
03/01/2024$33.81$33.80
-0.03%		$34.20$33.50414,337 shs$2.75 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$34.34$33.81
-1.54%		$34.47$33.80438,362 shs$2.76 billion
02/28/2024$33.97$34.34
+1.09%		$34.95$33.93302,187 shs$2.80 billion
02/27/2024$33.95$33.97
+0.06%		$34.39$33.71376,994 shs$2.77 billion
02/26/2024$33.25$33.95
+2.11%		$34.25$33.71461,765 shs$2.77 billion
02/23/2024$33.59$33.25
-1.01%		$33.42$32.72397,711 shs$2.71 billion
02/22/2024$33.34$33.59
+0.75%		$33.80$32.59514,695 shs$2.74 billion
02/21/2024$33.63$33.34
-0.86%		$34.13$33.17380,292 shs$2.72 billion
02/20/2024$34.18$33.63
-1.61%		$34.27$33.60510,956 shs$2.74 billion
02/19/2024$34.18$34.18$34.89$34.15327,000 shs$2.79 billion
02/16/2024$34.56$34.18
-1.10%		$34.89$34.15326,376 shs$2.79 billion
02/15/2024$33.91$34.56
+1.92%		$34.70$33.34433,098 shs$2.82 billion
02/14/2024$34.07$33.91
-0.47%		$34.85$33.71454,618 shs$2.76 billion
02/13/2024$34.42$34.07
-1.02%		$34.35$33.94482,779 shs$2.78 billion
02/12/2024$33.58$34.42
+2.50%		$34.74$33.76582,597 shs$2.81 billion
02/09/2024$33.63$33.58
-0.15%		$33.70$33.33327,054 shs$2.74 billion
02/08/2024$33.99$33.63
-1.06%		$33.79$33.28442,662 shs$2.74 billion
02/07/2024$33.61$33.99
+1.13%		$34.22$33.00542,502 shs$2.77 billion
02/06/2024$34.62$33.61
-2.92%		$34.45$33.53469,150 shs$2.74 billion
02/05/2024$34.09$34.62
+1.55%		$34.71$33.91537,044 shs$2.82 billion
02/02/2024$34.91$34.09
-2.35%		$35.01$33.96784,984 shs$2.78 billion
02/01/2024$35.94$34.91
-2.87%		$36.50$33.741.20 million shs$2.85 billion
01/31/2024$36.25$35.94
-0.86%		$36.30$35.26640,762 shs$2.93 billion
01/30/2024$36.43$36.25
-0.49%		$36.75$36.18666,845 shs$2.95 billion
01/29/2024$36.57$36.43
-0.38%		$37.11$36.01588,287 shs$2.97 billion
01/26/2024$35.49$36.57
+3.04%		$36.57$35.45614,709 shs$2.98 billion
01/25/2024$35.97$35.49
-1.33%		$36.32$35.27973,954 shs$2.89 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press