Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free TRMD Stock Alerts

Torm (TRMD) Stock Chart & Stock Price History

Torm logo
$30.18 -0.13 (-0.43%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$30.17 -0.01 (-0.03%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Torm Stock Price Performance

The Torm (TRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.43%, with a year-to-date return of 54.14%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Torm traded at $30.18 with a market cap of $3.08 billion and volume of 443,771 shares. Five years ago, the stock traded at $8.56, representing a 252.57% increase over that period. At the time, it had a market cap of $635.75 million and a volume of 11,541 shares.

Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+8.95%
Year-To-Date
Performance
+54.14%
1 Year
Performance
+59.43%
5 Year
Performance
+252.57%

TRMD Stock Chart for Tuesday, August, 4, 2026

TRMD Chart by TradingView

Torm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$30.31$30.18
-0.43%		$30.34$29.47443,771 shs$3.08 billion
07/31/2026$30.24$30.31
+0.23%		$30.54$30.02288,590 shs$3.09 billion
07/30/2026$29.83$30.24
+1.37%		$30.34$29.57336,022 shs$3.09 billion
07/29/2026$29.80$29.83
+0.10%		$30.34$29.69459,176 shs$3.04 billion
07/28/2026$29.80$29.80$30.41$29.75424,580 shs$3.04 billion
07/27/2026$30.28$29.80
-1.59%		$30.07$29.12514,589 shs$3.04 billion
07/24/2026$30.19$30.28
+0.30%		$30.68$30.15381,759 shs$3.09 billion
07/23/2026$29.48$30.19
+2.41%		$30.29$29.59381,293 shs$3.08 billion
07/22/2026$29.90$29.48
-1.40%		$30.29$29.44415,174 shs$3.01 billion
07/21/2026$29.08$29.90
+2.82%		$30.09$29.05642,022 shs$3.05 billion
07/20/2026$28.45$29.08
+2.21%		$29.44$28.73371,292 shs$2.97 billion
07/17/2026$29.40$28.45
-3.23%		$28.87$28.27483,169 shs$2.90 billion
07/16/2026$29.64$29.40
-0.81%		$30.05$29.32438,818 shs$3.00 billion
07/15/2026$29.42$29.64
+0.75%		$29.76$28.95384,564 shs$3.02 billion
07/14/2026$28.86$29.42
+1.94%		$29.95$29.07366,715 shs$3.00 billion
07/13/2026$29.48$28.86
-2.10%		$30.04$28.84527,997 shs$2.94 billion
07/10/2026$28.06$29.48
+5.06%		$29.50$28.25631,632 shs$3.01 billion
07/09/2026$29.04$28.06
-3.37%		$28.86$27.70560,782 shs$2.86 billion
07/08/2026$28.35$29.04
+2.43%		$29.14$28.50698,687 shs$2.96 billion
07/07/2026$27.99$28.35
+1.29%		$28.50$27.94501,925 shs$2.89 billion
07/06/2026$27.70$27.99
+1.05%		$28.62$27.41632,379 shs$2.86 billion
07/03/2026$27.70$27.70$28.25$27.08764,059 shs$2.83 billion
Related Companies

This page (NASDAQ:TRMD) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel