Torm (TRMD) Stock Chart & Stock Price History

Torm logo
$29.53 +0.39 (+1.33%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Torm Stock Price Performance

The Torm (TRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.09%, with a year-to-date return of 50.73%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Torm traded at $29.14 with a market cap of $2.97 billion and volume of 4.85 million shares. Five years ago, the stock traded at $8.65, representing a 241.19% increase over that period. At the time, it had a market cap of $642.44 million and a volume of 72,319 shares.

Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-5.68%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+50.73%
1 Year
Performance
+71.09%
5 Year
Performance
+241.19%

TRMD Stock Chart for Wednesday, June, 24, 2026

Torm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$30.27$29.14
-3.73%
$29.26$27.714.85 million shs$2.97 billion
06/22/2026$29.41$30.27
+2.92%
$30.46$29.50635,032 shs$3.09 billion
06/19/2026$29.41$29.41$29.42$28.08849,474 shs$3.00 billion
06/18/2026$29.02$29.41
+1.34%
$29.42$28.08849,474 shs$3.00 billion
06/17/2026$29.72$29.02
-2.36%
$30.06$29.00511,772 shs$2.96 billion
06/16/2026$30.05$29.72
-1.10%
$30.62$29.36490,983 shs$3.03 billion
06/15/2026$30.40$30.05
-1.15%
$30.60$29.46799,533 shs$3.07 billion
06/12/2026$28.95$30.40
+5.01%
$30.41$28.67726,293 shs$3.10 billion
06/11/2026$29.18$28.95
-0.79%
$30.31$28.81638,304 shs$2.95 billion
06/10/2026$28.96$29.18
+0.76%
$29.96$29.07668,827 shs$2.98 billion
06/09/2026$28.69$28.96
+0.94%
$29.08$28.57711,070 shs$2.96 billion
06/08/2026$28.44$28.69
+0.88%
$29.60$28.55763,534 shs$2.93 billion
06/05/2026$28.10$28.44
+1.21%
$28.91$28.10481,055 shs$2.90 billion
06/04/2026$28.17$28.10
-0.25%
$28.47$28.05504,619 shs$2.87 billion
06/03/2026$28.14$28.17
+0.11%
$28.88$27.99671,482 shs$2.87 billion
06/02/2026$28.02$28.14
+0.43%
$28.43$28.08954,814 shs$2.86 billion
06/01/2026$27.24$28.02
+2.86%
$28.28$27.18883,183 shs$2.86 billion
05/29/2026$27.96$27.24
-2.58%
$27.86$27.121.18 million shs$2.78 billion
05/28/2026$29.82$27.96
-6.24%
$28.83$27.841.07 million shs$2.85 billion
05/27/2026$30.77$29.82
-3.09%
$30.63$29.671.18 million shs$3.04 billion
05/26/2026$31.29$30.77
-1.66%
$31.41$30.45931,900 shs$3.14 billion
05/25/2026$31.29$31.29$32.05$31.161.15 million shs$3.19 billion

This page (NASDAQ:TRMD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners